Price chart
Daily historical · account defaults applied
Latest close
₩18,245
Period return
-3,915 (-17.67%)
Volume
1.4M
2026-06-15O ₩16,950 H ₩18,485 L ₩16,895 C ₩18,245MA5 ₩15,436MA20 ₩18,292
6M · 30 barsKRX · KRW2026-04-23 → 2026-06-15
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0080Y0
- ISIN
- KR70080Y0007
- Type
- ETF
- Underlying index
- FnGuide 조선TOP3플러스지수(PR)
- Underlying index close
- 6,511.04
- Listed units
- 10,700,000
- Volume
- 1,420,536
- Trading value
- ₩25.23B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 15. | ₩18,245 | +13.46% | ₩18,626.53 | ₩18,485 | ₩16,895 | 1,420,536 |
| 2026. 06. 11. | ₩15,380 | +1.32% | ₩14,658.09 | ₩15,380 | ₩13,805 | 642,581 |
| 2026. 06. 10. | ₩15,180 | +6.94% | ₩15,281.95 | ₩15,465 | ₩14,070 | 982,250 |
| 2026. 06. 09. | ₩14,195 | +0.11% | ₩13,964.72 | ₩14,620 | ₩13,590 | 1,301,373 |
| 2026. 06. 08. | ₩14,180 | -12.12% | ₩14,090.93 | ₩15,300 | ₩14,050 | 962,804 |
| 2026. 06. 04. | ₩16,780 | -0.59% | ₩16,639.29 | ₩18,320 | ₩16,700 | 828,440 |
| 2026. 06. 01. | ₩18,120 | -1.09% | ₩18,342.9 | ₩19,530 | ₩17,625 | 941,856 |
| 2026. 05. 28. | ₩18,900 | -9.98% | ₩18,732.36 | ₩20,985 | ₩17,495 | 3,046,408 |
| 2026. 05. 27. | ₩20,995 | -3.69% | ₩21,287.03 | ₩22,195 | ₩20,325 | 1,780,664 |
| 2026. 05. 26. | ₩21,800 | +13.16% | ₩21,655.42 | ₩22,785 | ₩19,740 | 2,599,490 |
| 2026. 05. 22. | ₩19,265 | +6.82% | ₩19,325.16 | ₩19,500 | ₩18,325 | 1,029,742 |
| 2026. 05. 21. | ₩18,035 | +8.38% | ₩18,001.5 | ₩18,250 | ₩17,150 | 1,079,580 |
| 2026. 05. 20. | ₩16,640 | +0.54% | ₩16,698.56 | ₩17,045 | ₩15,655 | 1,436,440 |
| 2026. 05. 19. | ₩16,550 | -6.68% | ₩16,445.32 | ₩18,600 | ₩16,150 | 1,302,702 |
| 2026. 05. 18. | ₩17,735 | -2.47% | ₩17,624.3 | ₩18,140 | ₩16,125 | 1,702,720 |
| 2026. 05. 15. | ₩18,185 | -9.08% | ₩18,229.55 | ₩20,185 | ₩17,175 | 1,933,019 |
| 2026. 05. 14. | ₩20,000 | -6.52% | ₩19,747.58 | ₩21,570 | ₩19,525 | 1,975,269 |
| 2026. 05. 13. | ₩21,395 | -0.44% | ₩21,671.93 | ₩22,495 | ₩20,530 | 1,597,917 |
| 2026. 05. 12. | ₩21,490 | -5.64% | ₩21,544.2 | ₩23,245 | ₩19,820 | 2,539,892 |
| 2026. 05. 11. | ₩22,775 | +6.75% | ₩22,921.44 | ₩23,635 | ₩21,805 | 3,188,196 |
| 2026. 05. 08. | ₩21,335 | -7.24% | ₩21,198.59 | ₩22,995 | ₩20,800 | 1,884,192 |
| 2026. 05. 07. | ₩23,000 | +5.75% | ₩23,326.27 | ₩23,235 | ₩21,200 | 1,991,307 |
| 2026. 05. 06. | ₩21,750 | -4.65% | ₩21,671.06 | ₩23,020 | ₩21,310 | 1,937,451 |
| 2026. 05. 04. | ₩22,810 | +0.48% | ₩23,067.06 | ₩23,490 | ₩22,400 | 1,770,267 |
| 2026. 04. 30. | ₩22,700 | -2.64% | ₩22,926.88 | ₩23,490 | ₩22,585 | 1,355,444 |
| 2026. 04. 29. | ₩23,315 | +1.02% | ₩23,562.01 | ₩24,220 | ₩21,965 | 1,960,548 |
| 2026. 04. 28. | ₩23,080 | -1.75% | ₩23,197.64 | ₩23,205 | ₩22,250 | 1,838,248 |
| 2026. 04. 27. | ₩23,490 | +0.21% | ₩23,718.65 | ₩24,400 | ₩22,925 | 3,029,299 |
| 2026. 04. 24. | ₩23,440 | +5.78% | ₩23,542.87 | ₩23,485 | ₩22,300 | 2,436,149 |
| 2026. 04. 23. | ₩22,160 | +3.09% | ₩22,312.92 | ₩22,890 | ₩20,600 | 4,108,422 |
Data: FSC securities product prices (KRX). Close-based, not real-time.