Price chart
Daily historical · account defaults applied
Latest close
₩8,560
Period return
-6,685 (-43.85%)
Volume
7.5M
2026-07-29O ₩9,500 H ₩9,500 L ₩8,225 C ₩8,560MA5 ₩9,805MA20 ₩10,683
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0080G0
- ISIN
- KR70080G0009
- Type
- ETF
- Underlying index
- iSelect 방산 TOP10 지수(Price Return)
- Underlying index close
- 8,171.2
- Listed units
- 33,700,000
- Volume
- 7,490,128
- Trading value
- ₩66.63B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩8,560 | -10.46% | ₩8,572.4 | ₩9,500 | ₩8,225 | 7,490,128 |
| 2026. 07. 28. | ₩9,560 | -3.39% | ₩9,553.19 | ₩9,720 | ₩9,330 | 4,332,242 |
| 2026. 07. 27. | ₩9,895 | -8.76% | ₩9,863.25 | ₩10,845 | ₩9,700 | 4,997,278 |
| 2026. 07. 23. | ₩10,920 | +8.23% | ₩10,962.43 | ₩10,950 | ₩10,110 | 2,844,094 |
| 2026. 07. 22. | ₩10,090 | +2.13% | ₩10,056.58 | ₩10,335 | ₩10,030 | 3,513,218 |
| 2026. 07. 21. | ₩9,880 | +0.56% | ₩9,907.12 | ₩10,155 | ₩9,595 | 2,622,183 |
| 2026. 07. 20. | ₩9,825 | -5.89% | ₩9,877.99 | ₩10,450 | ₩9,795 | 4,877,407 |
| 2026. 07. 15. | ₩10,615 | +5.99% | ₩10,619.4 | ₩10,705 | ₩10,275 | 3,008,910 |
| 2026. 07. 14. | ₩10,015 | -4.25% | ₩10,015.08 | ₩10,625 | ₩9,860 | 3,639,843 |
| 2026. 07. 13. | ₩10,460 | -3.73% | ₩10,525.56 | ₩11,390 | ₩10,400 | 5,358,109 |
| 2026. 07. 09. | ₩10,310 | -2.6% | ₩10,428.24 | ₩10,980 | ₩10,025 | 4,433,249 |
| 2026. 07. 08. | ₩10,585 | -9.99% | ₩10,678.98 | ₩11,875 | ₩10,450 | 4,794,978 |
| 2026. 07. 07. | ₩11,760 | -3.65% | ₩11,750.99 | ₩11,910 | ₩11,240 | 5,760,670 |
| 2026. 07. 06. | ₩12,205 | +0.91% | ₩12,238.97 | ₩12,790 | ₩11,885 | 4,229,055 |
| 2026. 07. 02. | ₩11,760 | +0.38% | ₩11,731.6 | ₩12,190 | ₩11,500 | 6,219,523 |
| 2026. 07. 01. | ₩11,715 | +7.38% | ₩11,674.68 | ₩11,715 | ₩10,970 | 6,649,060 |
| 2026. 06. 30. | ₩10,910 | -4.05% | ₩10,874.99 | ₩11,390 | ₩10,840 | 4,860,700 |
| 2026. 06. 29. | ₩11,370 | +5.03% | ₩11,321.4 | ₩11,370 | ₩10,715 | 3,582,001 |
| 2026. 06. 25. | ₩11,380 | -3.93% | ₩11,371.53 | ₩12,050 | ₩11,330 | 5,040,861 |
| 2026. 06. 24. | ₩11,845 | +1.94% | ₩11,826.18 | ₩11,920 | ₩11,240 | 8,066,254 |
| 2026. 06. 23. | ₩11,620 | -4.99% | ₩11,631.09 | ₩12,535 | ₩11,580 | 3,890,046 |
| 2026. 06. 22. | ₩12,230 | -0.73% | ₩12,310.38 | ₩12,725 | ₩12,230 | 4,123,443 |
| 2026. 06. 18. | ₩12,955 | -4.04% | ₩12,888.21 | ₩13,395 | ₩12,835 | 3,350,966 |
| 2026. 06. 17. | ₩13,500 | -1.68% | ₩13,511.61 | ₩13,980 | ₩13,270 | 8,038,895 |
| 2026. 06. 16. | ₩13,730 | +9.05% | ₩13,676.58 | ₩14,415 | ₩13,120 | 11,418,994 |
| 2026. 06. 15. | ₩12,590 | +3.2% | ₩12,578.7 | ₩12,765 | ₩11,995 | 4,619,246 |
| 2026. 06. 11. | ₩11,535 | -2% | ₩11,547.95 | ₩11,715 | ₩11,030 | 4,922,034 |
| 2026. 06. 10. | ₩11,770 | +5.94% | ₩11,718.9 | ₩11,770 | ₩11,215 | 6,544,601 |
| 2026. 06. 09. | ₩11,110 | +2.87% | ₩11,071.79 | ₩11,285 | ₩10,825 | 3,171,169 |
| 2026. 06. 08. | ₩10,800 | -7.34% | ₩10,876.01 | ₩11,130 | ₩10,500 | 2,396,444 |
| 2026. 06. 04. | ₩11,925 | -1.61% | ₩11,908.05 | ₩12,180 | ₩11,565 | 3,218,889 |
| 2026. 06. 01. | ₩12,995 | -0.19% | ₩12,974.95 | ₩13,675 | ₩12,840 | 5,264,801 |
| 2026. 05. 28. | ₩13,400 | -1.8% | ₩13,383.97 | ₩13,730 | ₩13,000 | 4,457,341 |
| 2026. 05. 27. | ₩13,645 | -3.06% | ₩13,725.87 | ₩14,200 | ₩13,645 | 3,013,065 |
| 2026. 05. 26. | ₩14,075 | +2.21% | ₩14,074.32 | ₩14,190 | ₩13,530 | 6,035,980 |
| 2026. 05. 22. | ₩13,770 | +4.48% | ₩13,757.3 | ₩13,865 | ₩13,265 | 5,942,766 |
| 2026. 05. 21. | ₩13,180 | +2.57% | ₩13,163.03 | ₩13,340 | ₩12,935 | 5,800,691 |
| 2026. 05. 20. | ₩12,850 | -2.06% | ₩12,841.9 | ₩13,380 | ₩12,555 | 8,565,817 |
| 2026. 05. 19. | ₩13,120 | -0.49% | ₩13,177.04 | ₩13,740 | ₩13,035 | 8,286,152 |
| 2026. 05. 18. | ₩13,185 | +0.5% | ₩13,140.89 | ₩13,395 | ₩12,690 | 5,734,827 |
| 2026. 05. 15. | ₩13,120 | -6.02% | ₩13,125.73 | ₩13,900 | ₩12,960 | 7,125,039 |
| 2026. 05. 14. | ₩13,960 | +2.2% | ₩13,935 | ₩13,960 | ₩13,500 | 6,469,577 |
| 2026. 05. 13. | ₩13,660 | -1.05% | ₩13,695.73 | ₩14,140 | ₩13,425 | 5,853,903 |
| 2026. 05. 12. | ₩13,805 | -2.78% | ₩13,795.13 | ₩14,370 | ₩13,420 | 6,578,617 |
| 2026. 05. 11. | ₩14,200 | +1.5% | ₩14,161.91 | ₩14,390 | ₩14,080 | 4,609,294 |
| 2026. 05. 08. | ₩13,990 | -2.61% | ₩13,985.85 | ₩14,550 | ₩13,790 | 6,031,768 |
| 2026. 05. 07. | ₩14,365 | -6.72% | ₩14,367.64 | ₩15,255 | ₩14,330 | 7,635,804 |
| 2026. 05. 06. | ₩15,400 | -1.22% | ₩15,344.55 | ₩15,600 | ₩15,205 | 4,865,063 |
| 2026. 05. 04. | ₩15,590 | +3.11% | ₩15,572.34 | ₩15,590 | ₩15,095 | 5,860,351 |
| 2026. 04. 30. | ₩15,120 | -0.1% | ₩15,134.91 | ₩15,340 | ₩14,910 | 6,690,466 |
| 2026. 04. 29. | ₩15,135 | +1.65% | ₩15,166.72 | ₩15,330 | ₩14,970 | 4,057,740 |
| 2026. 04. 28. | ₩14,890 | -1.29% | ₩14,873.27 | ₩15,080 | ₩14,755 | 3,429,120 |
| 2026. 04. 27. | ₩15,085 | -1.05% | ₩15,031.65 | ₩15,350 | ₩14,955 | 4,526,992 |
| 2026. 04. 24. | ₩15,245 | +0% | ₩15,237.32 | ₩15,540 | ₩15,180 | 6,892,248 |
| 2026. 04. 23. | ₩15,245 | -1.87% | ₩15,271.4 | ₩15,520 | ₩15,000 | 5,416,680 |
Data: FSC securities product prices (KRX). Close-based, not real-time.