Price chart
Daily historical · account defaults applied
Latest close
₩11,535
Period return
-3,710 (-24.34%)
Volume
4.9M
2026-06-11O ₩11,705 H ₩11,715 L ₩11,030 C ₩11,535MA5 ₩11,428MA20 ₩13,005
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0080G0
- ISIN
- KR70080G0009
- Type
- ETF
- Underlying index
- iSelect 방산 TOP10 지수(Price Return)
- Underlying index close
- 10,985.76
- Listed units
- 35,000,000
- Volume
- 4,922,034
- Trading value
- ₩55.25B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩11,535 | -2% | ₩11,547.95 | ₩11,715 | ₩11,030 | 4,922,034 |
| 2026. 06. 10. | ₩11,770 | +5.94% | ₩11,718.9 | ₩11,770 | ₩11,215 | 6,544,601 |
| 2026. 06. 09. | ₩11,110 | +2.87% | ₩11,071.79 | ₩11,285 | ₩10,825 | 3,171,169 |
| 2026. 06. 08. | ₩10,800 | -7.34% | ₩10,876.01 | ₩11,130 | ₩10,500 | 2,396,444 |
| 2026. 06. 04. | ₩11,925 | -1.61% | ₩11,908.05 | ₩12,180 | ₩11,565 | 3,218,889 |
| 2026. 06. 01. | ₩12,995 | -0.19% | ₩12,974.95 | ₩13,675 | ₩12,840 | 5,264,801 |
| 2026. 05. 28. | ₩13,400 | -1.8% | ₩13,383.97 | ₩13,730 | ₩13,000 | 4,457,341 |
| 2026. 05. 27. | ₩13,645 | -3.06% | ₩13,725.87 | ₩14,200 | ₩13,645 | 3,013,065 |
| 2026. 05. 26. | ₩14,075 | +2.21% | ₩14,074.32 | ₩14,190 | ₩13,530 | 6,035,980 |
| 2026. 05. 22. | ₩13,770 | +4.48% | ₩13,757.3 | ₩13,865 | ₩13,265 | 5,942,766 |
| 2026. 05. 21. | ₩13,180 | +2.57% | ₩13,163.03 | ₩13,340 | ₩12,935 | 5,800,691 |
| 2026. 05. 20. | ₩12,850 | -2.06% | ₩12,841.9 | ₩13,380 | ₩12,555 | 8,565,817 |
| 2026. 05. 19. | ₩13,120 | -0.49% | ₩13,177.04 | ₩13,740 | ₩13,035 | 8,286,152 |
| 2026. 05. 18. | ₩13,185 | +0.5% | ₩13,140.89 | ₩13,395 | ₩12,690 | 5,734,827 |
| 2026. 05. 15. | ₩13,120 | -6.02% | ₩13,125.73 | ₩13,900 | ₩12,960 | 7,125,039 |
| 2026. 05. 14. | ₩13,960 | +2.2% | ₩13,935 | ₩13,960 | ₩13,500 | 6,469,577 |
| 2026. 05. 13. | ₩13,660 | -1.05% | ₩13,695.73 | ₩14,140 | ₩13,425 | 5,853,903 |
| 2026. 05. 12. | ₩13,805 | -2.78% | ₩13,795.13 | ₩14,370 | ₩13,420 | 6,578,617 |
| 2026. 05. 11. | ₩14,200 | +1.5% | ₩14,161.91 | ₩14,390 | ₩14,080 | 4,609,294 |
| 2026. 05. 08. | ₩13,990 | -2.61% | ₩13,985.85 | ₩14,550 | ₩13,790 | 6,031,768 |
| 2026. 05. 07. | ₩14,365 | -6.72% | ₩14,367.64 | ₩15,255 | ₩14,330 | 7,635,804 |
| 2026. 05. 06. | ₩15,400 | -1.22% | ₩15,344.55 | ₩15,600 | ₩15,205 | 4,865,063 |
| 2026. 05. 04. | ₩15,590 | +3.11% | ₩15,572.34 | ₩15,590 | ₩15,095 | 5,860,351 |
| 2026. 04. 30. | ₩15,120 | -0.1% | ₩15,134.91 | ₩15,340 | ₩14,910 | 6,690,466 |
| 2026. 04. 29. | ₩15,135 | +1.65% | ₩15,166.72 | ₩15,330 | ₩14,970 | 4,057,740 |
| 2026. 04. 28. | ₩14,890 | -1.29% | ₩14,873.27 | ₩15,080 | ₩14,755 | 3,429,120 |
| 2026. 04. 27. | ₩15,085 | -1.05% | ₩15,031.65 | ₩15,350 | ₩14,955 | 4,526,992 |
| 2026. 04. 24. | ₩15,245 | +0% | ₩15,237.32 | ₩15,540 | ₩15,180 | 6,892,248 |
| 2026. 04. 23. | ₩15,245 | -1.87% | ₩15,271.4 | ₩15,520 | ₩15,000 | 5,416,680 |
Data: FSC securities product prices (KRX). Close-based, not real-time.