Price chart
Daily historical · account defaults applied
Latest close
₩13,190
Period return
-1,740 (-11.65%)
Volume
1.3M
2026-06-11O ₩13,145 H ₩13,350 L ₩12,900 C ₩13,190MA5 ₩13,786MA20 ₩14,330
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0072R0
- ISIN
- KR70072R0006
- Type
- ETF
- Underlying index
- KRX 금현물지수
- Underlying index close
- 4,685.62
- Listed units
- 97,500,000
- Volume
- 1,305,826
- Trading value
- ₩17.13B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩13,190 | -2.55% | ₩13,349.78 | ₩13,350 | ₩12,900 | 1,305,826 |
| 2026. 06. 10. | ₩13,535 | -2.59% | ₩13,708.26 | ₩13,685 | ₩12,750 | 1,460,698 |
| 2026. 06. 09. | ₩13,895 | -0.11% | ₩14,015.36 | ₩14,010 | ₩13,840 | 993,602 |
| 2026. 06. 08. | ₩13,910 | -3.47% | ₩14,143.6 | ₩14,230 | ₩13,905 | 1,464,155 |
| 2026. 06. 04. | ₩14,400 | +0.17% | ₩14,565.81 | ₩14,650 | ₩14,225 | 792,648 |
| 2026. 06. 01. | ₩14,255 | -0.24% | ₩14,398.28 | ₩14,380 | ₩14,250 | 1,409,243 |
| 2026. 05. 28. | ₩13,900 | -1.97% | ₩14,018.5 | ₩14,150 | ₩13,790 | 2,749,056 |
| 2026. 05. 27. | ₩14,180 | -1.53% | ₩14,342.93 | ₩14,395 | ₩14,175 | 1,823,975 |
| 2026. 05. 26. | ₩14,400 | -0.72% | ₩14,552.74 | ₩14,605 | ₩14,385 | 1,480,578 |
| 2026. 05. 22. | ₩14,505 | +0.55% | ₩14,623.6 | ₩14,510 | ₩14,405 | 894,371 |
| 2026. 05. 21. | ₩14,425 | +0.94% | ₩14,542.6 | ₩14,510 | ₩14,385 | 920,959 |
| 2026. 05. 20. | ₩14,290 | -1.58% | ₩14,411.89 | ₩14,515 | ₩14,225 | 1,268,648 |
| 2026. 05. 19. | ₩14,520 | +0.41% | ₩14,599.55 | ₩14,580 | ₩14,460 | 773,270 |
| 2026. 05. 18. | ₩14,460 | -1.09% | ₩14,576.29 | ₩14,540 | ₩14,255 | 1,630,204 |
| 2026. 05. 15. | ₩14,620 | -1.38% | ₩14,695.2 | ₩14,770 | ₩14,515 | 1,921,413 |
| 2026. 05. 14. | ₩14,825 | -0.64% | ₩14,926.46 | ₩14,905 | ₩14,800 | 1,297,932 |
| 2026. 05. 13. | ₩14,920 | +0.44% | ₩14,988.64 | ₩15,000 | ₩14,855 | 1,430,452 |
| 2026. 05. 12. | ₩14,855 | +1.5% | ₩14,918.01 | ₩15,005 | ₩14,830 | 2,129,579 |
| 2026. 05. 11. | ₩14,635 | -1.65% | ₩14,693.19 | ₩14,780 | ₩14,575 | 2,000,642 |
| 2026. 05. 08. | ₩14,880 | +1.54% | ₩14,894.31 | ₩14,880 | ₩14,655 | 1,412,482 |
| 2026. 05. 07. | ₩14,655 | +1.45% | ₩14,721.1 | ₩14,665 | ₩14,445 | 1,945,759 |
| 2026. 05. 06. | ₩14,445 | -0.17% | ₩14,490.27 | ₩14,470 | ₩14,305 | 2,113,452 |
| 2026. 05. 04. | ₩14,470 | +0.28% | ₩14,455.67 | ₩14,545 | ₩14,430 | 1,771,548 |
| 2026. 04. 30. | ₩14,430 | +0.14% | ₩14,503.29 | ₩14,505 | ₩14,335 | 1,669,367 |
| 2026. 04. 29. | ₩14,410 | -1.03% | ₩14,491.7 | ₩14,470 | ₩14,385 | 1,738,962 |
| 2026. 04. 28. | ₩14,560 | -1.39% | ₩14,603.28 | ₩14,755 | ₩14,525 | 1,936,656 |
| 2026. 04. 27. | ₩14,765 | -0.61% | ₩14,796.98 | ₩14,850 | ₩14,730 | 1,923,486 |
| 2026. 04. 24. | ₩14,855 | -0.5% | ₩14,873.19 | ₩14,925 | ₩14,790 | 1,474,604 |
| 2026. 04. 23. | ₩14,930 | -0.9% | ₩14,950.28 | ₩15,025 | ₩14,885 | 2,203,860 |
Data: FSC securities product prices (KRX). Close-based, not real-time.