Price chart
Daily historical · account defaults applied
Latest close
₩13,010
Period return
-175 (-1.33%)
Volume
116.3K
2026-07-30O ₩13,080 H ₩13,200 L ₩12,990 C ₩13,010MA5 ₩13,523MA20 ₩14,455
6M · 56 barsKRX · KRW2026-04-23 → 2026-07-30
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0069M0
- ISIN
- KR70069M0006
- Type
- ETF
- Underlying index
- NASDAQ 100
- Underlying index close
- 28,106.35
- Listed units
- 13,600,000
- Volume
- 116,303
- Trading value
- ₩1.52B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 30. | ₩13,010 | -1.81% | ₩12,942.58 | ₩13,200 | ₩12,990 | 116,303 |
| 2026. 07. 29. | ₩13,250 | -1.34% | ₩13,299.37 | ₩13,520 | ₩13,135 | 221,191 |
| 2026. 07. 28. | ₩13,430 | -3.28% | ₩13,577.27 | ₩13,660 | ₩13,410 | 138,075 |
| 2026. 07. 27. | ₩13,885 | +0.87% | ₩13,676.26 | ₩13,890 | ₩13,750 | 160,899 |
| 2026. 07. 23. | ₩14,040 | -0.95% | ₩14,082.6 | ₩14,200 | ₩14,020 | 131,150 |
| 2026. 07. 22. | ₩14,175 | +0.43% | ₩14,286.46 | ₩14,295 | ₩14,170 | 76,100 |
| 2026. 07. 21. | ₩14,115 | +0.82% | ₩13,954.5 | ₩14,125 | ₩13,960 | 352,641 |
| 2026. 07. 20. | ₩14,000 | -3.18% | ₩13,996.16 | ₩14,185 | ₩14,000 | 193,809 |
| 2026. 07. 15. | ₩14,675 | +0.96% | ₩14,543.63 | ₩14,745 | ₩14,605 | 193,264 |
| 2026. 07. 14. | ₩14,535 | -0.72% | ₩14,465.59 | ₩14,560 | ₩14,345 | 119,237 |
| 2026. 07. 13. | ₩14,640 | -0.48% | ₩14,842.57 | ₩14,815 | ₩14,640 | 152,315 |
| 2026. 07. 09. | ₩14,665 | +1.52% | ₩14,588.85 | ₩14,685 | ₩14,545 | 161,472 |
| 2026. 07. 08. | ₩14,445 | -2.96% | ₩14,476.04 | ₩14,725 | ₩14,445 | 174,322 |
| 2026. 07. 07. | ₩14,885 | -0.63% | ₩15,025.22 | ₩15,020 | ₩14,805 | 128,331 |
| 2026. 07. 06. | ₩14,980 | -0.1% | ₩14,858.68 | ₩15,130 | ₩14,945 | 95,057 |
| 2026. 07. 02. | ₩15,280 | -1.51% | ₩15,353.56 | ₩15,410 | ₩15,255 | 129,741 |
| 2026. 07. 01. | ₩15,515 | +1.24% | ₩15,583.13 | ₩15,605 | ₩15,480 | 208,981 |
| 2026. 06. 30. | ₩15,325 | +2.03% | ₩15,273.13 | ₩15,340 | ₩15,170 | 116,541 |
| 2026. 06. 29. | ₩15,020 | +1.56% | ₩14,895.64 | ₩15,020 | ₩14,835 | 321,861 |
| 2026. 06. 25. | ₩15,225 | +1.03% | ₩14,926.47 | ₩15,275 | ₩15,180 | 113,496 |
| 2026. 06. 24. | ₩15,070 | -0.56% | ₩14,982.96 | ₩15,095 | ₩14,920 | 144,774 |
| 2026. 06. 23. | ₩15,155 | -2.07% | ₩15,466.21 | ₩15,450 | ₩15,130 | 458,501 |
| 2026. 06. 22. | ₩15,475 | +1.38% | ₩15,474.99 | ₩15,500 | ₩15,245 | 273,750 |
| 2026. 06. 18. | ₩15,185 | +0.46% | ₩15,004.81 | ₩15,195 | ₩15,085 | 127,099 |
| 2026. 06. 17. | ₩15,115 | -1.14% | ₩15,019.38 | ₩15,125 | ₩15,020 | 147,080 |
| 2026. 06. 16. | ₩15,290 | +1.12% | ₩15,289.15 | ₩15,345 | ₩15,240 | 211,037 |
| 2026. 06. 15. | ₩15,120 | +2.2% | ₩14,829.39 | ₩15,130 | ₩14,985 | 200,412 |
| 2026. 06. 11. | ₩14,575 | -0.41% | ₩14,433.31 | ₩14,575 | ₩14,290 | 176,360 |
| 2026. 06. 10. | ₩14,635 | -1.41% | ₩14,700.54 | ₩14,710 | ₩14,570 | 161,974 |
| 2026. 06. 09. | ₩14,845 | +0.3% | ₩14,749.57 | ₩14,915 | ₩14,770 | 175,042 |
| 2026. 06. 08. | ₩14,800 | -3.65% | ₩14,740.41 | ₩15,040 | ₩14,745 | 454,144 |
| 2026. 06. 04. | ₩15,425 | +0.85% | ₩15,501.58 | ₩15,455 | ₩15,330 | 245,533 |
| 2026. 06. 01. | ₩15,205 | +0.66% | ₩15,126.94 | ₩15,340 | ₩15,180 | 396,070 |
| 2026. 05. 28. | ₩14,875 | -0.37% | ₩14,932.75 | ₩15,000 | ₩14,835 | 255,230 |
| 2026. 05. 27. | ₩14,930 | +0.64% | ₩14,931.07 | ₩15,015 | ₩14,910 | 897,405 |
| 2026. 05. 26. | ₩14,835 | +0.07% | ₩14,703.59 | ₩14,975 | ₩14,830 | 227,029 |
| 2026. 05. 22. | ₩14,825 | +1.44% | ₩14,767.56 | ₩14,840 | ₩14,675 | 216,411 |
| 2026. 05. 21. | ₩14,615 | +1.21% | ₩14,628.86 | ₩14,640 | ₩14,450 | 187,421 |
| 2026. 05. 20. | ₩14,440 | +0.03% | ₩14,395.8 | ₩14,460 | ₩14,375 | 298,194 |
| 2026. 05. 19. | ₩14,435 | +0.45% | ₩14,493.11 | ₩14,450 | ₩14,365 | 365,477 |
| 2026. 05. 18. | ₩14,370 | -1.14% | ₩14,486.11 | ₩14,475 | ₩14,360 | 245,944 |
| 2026. 05. 15. | ₩14,535 | -0.41% | ₩14,714.94 | ₩14,710 | ₩14,535 | 337,864 |
| 2026. 05. 14. | ₩14,595 | +1.07% | ₩14,514.17 | ₩14,635 | ₩14,555 | 228,180 |
| 2026. 05. 13. | ₩14,440 | +0.38% | ₩14,361.22 | ₩14,480 | ₩14,335 | 234,234 |
| 2026. 05. 12. | ₩14,385 | +0.77% | ₩14,480.87 | ₩14,405 | ₩14,325 | 360,009 |
| 2026. 05. 11. | ₩14,275 | +2.04% | ₩14,269.25 | ₩14,310 | ₩14,175 | 272,596 |
| 2026. 05. 08. | ₩13,990 | +1.45% | ₩13,935.99 | ₩13,990 | ₩13,795 | 209,682 |
| 2026. 05. 07. | ₩13,790 | +1.36% | ₩13,785.9 | ₩13,790 | ₩13,700 | 143,235 |
| 2026. 05. 06. | ₩13,605 | +0.89% | ₩13,515.78 | ₩13,730 | ₩13,580 | 179,775 |
| 2026. 05. 04. | ₩13,485 | +1.16% | ₩13,438.73 | ₩13,590 | ₩13,485 | 299,922 |
| 2026. 04. 30. | ₩13,330 | +0.15% | ₩13,370.05 | ₩13,535 | ₩13,305 | 177,560 |
| 2026. 04. 29. | ₩13,310 | +0% | ₩13,254.27 | ₩13,320 | ₩13,225 | 132,265 |
| 2026. 04. 28. | ₩13,310 | -0.15% | ₩13,340.58 | ₩13,385 | ₩13,290 | 157,575 |
| 2026. 04. 27. | ₩13,330 | +0.6% | ₩13,329.54 | ₩13,395 | ₩13,315 | 195,213 |
| 2026. 04. 24. | ₩13,250 | +0.49% | ₩13,182.76 | ₩13,265 | ₩13,205 | 298,857 |
| 2026. 04. 23. | ₩13,185 | +1.03% | ₩13,227.6 | ₩13,215 | ₩13,135 | 182,881 |
Data: FSC securities product prices (KRX). Close-based, not real-time.