Price chart
Daily historical · account defaults applied
Latest close
₩12,770
Period return
+40 (+0.31%)
Volume
108.0K
2026-07-29O ₩12,975 H ₩13,000 L ₩12,680 C ₩12,770MA5 ₩13,087MA20 ₩13,511
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0060H0
- ISIN
- KR70060H0002
- Type
- ETF
- Underlying index
- FTSE Global All Cap Index(PR)
- Underlying index close
- 1,217.99
- Listed units
- 30,200,000
- Volume
- 108,033
- Trading value
- ₩1.39B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩12,770 | -1.43% | ₩12,799.55 | ₩13,000 | ₩12,680 | 108,033 |
| 2026. 07. 28. | ₩12,955 | -1.71% | ₩13,006.36 | ₩13,230 | ₩12,915 | 1,033,527 |
| 2026. 07. 27. | ₩13,180 | +1.27% | ₩13,075.02 | ₩13,180 | ₩13,030 | 74,458 |
| 2026. 07. 23. | ₩13,220 | -0.68% | ₩13,215.49 | ₩13,470 | ₩13,160 | 86,004 |
| 2026. 07. 22. | ₩13,310 | +0.87% | ₩13,322.09 | ₩13,460 | ₩13,235 | 40,860 |
| 2026. 07. 21. | ₩13,195 | +0.04% | ₩13,128 | ₩13,290 | ₩13,105 | 134,081 |
| 2026. 07. 20. | ₩13,190 | -2.12% | ₩13,187.38 | ₩13,435 | ₩13,190 | 74,675 |
| 2026. 07. 15. | ₩13,495 | +0.6% | ₩13,434.55 | ₩13,565 | ₩13,445 | 62,286 |
| 2026. 07. 14. | ₩13,415 | -1.11% | ₩13,426.05 | ₩13,565 | ₩13,260 | 103,063 |
| 2026. 07. 13. | ₩13,565 | -0.51% | ₩13,621.14 | ₩13,665 | ₩13,550 | 62,671 |
| 2026. 07. 09. | ₩13,455 | -0.63% | ₩13,534.42 | ₩13,610 | ₩13,310 | 117,819 |
| 2026. 07. 08. | ₩13,540 | -1.99% | ₩13,514.21 | ₩13,810 | ₩13,540 | 105,354 |
| 2026. 07. 07. | ₩13,815 | -0.86% | ₩13,893.93 | ₩13,910 | ₩13,780 | 105,064 |
| 2026. 07. 06. | ₩13,935 | +0.58% | ₩13,830.81 | ₩14,015 | ₩13,855 | 96,356 |
| 2026. 07. 02. | ₩13,930 | -0.46% | ₩13,978.2 | ₩14,055 | ₩13,900 | 277,445 |
| 2026. 07. 01. | ₩13,995 | +0.76% | ₩14,056.55 | ₩14,075 | ₩13,890 | 69,138 |
| 2026. 06. 30. | ₩13,890 | +0.69% | ₩13,912.08 | ₩13,950 | ₩13,795 | 78,273 |
| 2026. 06. 29. | ₩13,795 | +1.25% | ₩13,736.12 | ₩13,835 | ₩13,210 | 194,668 |
| 2026. 06. 25. | ₩13,845 | +0.84% | ₩13,757.2 | ₩13,875 | ₩13,760 | 65,680 |
| 2026. 06. 24. | ₩13,730 | -0.04% | ₩13,741.96 | ₩13,780 | ₩13,640 | 108,235 |
| 2026. 06. 23. | ₩13,735 | -1.33% | ₩13,932.45 | ₩14,010 | ₩13,720 | 133,240 |
| 2026. 06. 22. | ₩13,920 | +0.91% | ₩13,965.74 | ₩13,955 | ₩13,750 | 62,667 |
| 2026. 06. 18. | ₩13,885 | +0.51% | ₩13,778.45 | ₩13,910 | ₩13,815 | 64,457 |
| 2026. 06. 17. | ₩13,815 | +0.11% | ₩13,761.37 | ₩13,860 | ₩13,755 | 35,766 |
| 2026. 06. 16. | ₩13,800 | -0.36% | ₩13,802.05 | ₩13,960 | ₩13,785 | 51,423 |
| 2026. 06. 15. | ₩13,850 | +2.29% | ₩13,589.19 | ₩13,875 | ₩13,550 | 83,119 |
| 2026. 06. 11. | ₩13,390 | -0.81% | ₩13,383.99 | ₩13,430 | ₩13,000 | 63,231 |
| 2026. 06. 10. | ₩13,500 | +0.67% | ₩13,524.14 | ₩13,555 | ₩13,410 | 144,829 |
| 2026. 06. 09. | ₩13,410 | -1% | ₩13,458.12 | ₩13,665 | ₩13,365 | 155,890 |
| 2026. 06. 08. | ₩13,545 | -2.76% | ₩13,604.25 | ₩13,830 | ₩13,517 | 459,493 |
| 2026. 06. 04. | ₩13,875 | +0.47% | ₩13,911.51 | ₩13,905 | ₩13,795 | 195,731 |
| 2026. 06. 01. | ₩13,770 | +0.58% | ₩13,707.3 | ₩13,905 | ₩13,695 | 207,401 |
| 2026. 05. 28. | ₩13,535 | -0.04% | ₩13,577.9 | ₩13,640 | ₩13,500 | 160,294 |
| 2026. 05. 27. | ₩13,540 | -0.95% | ₩13,576.73 | ₩13,670 | ₩13,540 | 105,887 |
| 2026. 05. 26. | ₩13,670 | +0.44% | ₩13,523.54 | ₩13,765 | ₩13,640 | 106,594 |
| 2026. 05. 22. | ₩13,610 | +1.68% | ₩13,524.63 | ₩13,640 | ₩13,385 | 74,365 |
| 2026. 05. 21. | ₩13,385 | +1.4% | ₩13,388.1 | ₩13,430 | ₩13,230 | 98,412 |
| 2026. 05. 20. | ₩13,200 | -0.68% | ₩13,234.91 | ₩13,290 | ₩13,175 | 47,163 |
| 2026. 05. 19. | ₩13,290 | +1.3% | ₩13,308.56 | ₩13,290 | ₩13,180 | 96,474 |
| 2026. 05. 18. | ₩13,120 | -1.39% | ₩13,262.54 | ₩13,295 | ₩13,105 | 89,108 |
| 2026. 05. 15. | ₩13,305 | -0.11% | ₩13,443.68 | ₩13,595 | ₩13,305 | 115,922 |
| 2026. 05. 14. | ₩13,320 | +0.64% | ₩13,324 | ₩13,355 | ₩13,235 | 101,380 |
| 2026. 05. 13. | ₩13,235 | +0.04% | ₩13,239.3 | ₩13,305 | ₩13,185 | 127,964 |
| 2026. 05. 12. | ₩13,230 | +0.95% | ₩13,271.52 | ₩13,265 | ₩13,120 | 290,260 |
| 2026. 05. 11. | ₩13,105 | +0.27% | ₩13,122.51 | ₩13,130 | ₩13,005 | 150,987 |
| 2026. 05. 08. | ₩13,070 | +0.65% | ₩13,042.69 | ₩13,080 | ₩12,920 | 107,643 |
| 2026. 05. 07. | ₩12,985 | +1.33% | ₩12,938.56 | ₩13,020 | ₩12,820 | 97,664 |
| 2026. 05. 06. | ₩12,815 | +0.23% | ₩12,736.73 | ₩12,970 | ₩12,780 | 155,220 |
| 2026. 05. 04. | ₩12,785 | +0.91% | ₩12,737.34 | ₩12,820 | ₩12,685 | 115,695 |
| 2026. 04. 30. | ₩12,670 | -0.55% | ₩12,715.8 | ₩12,825 | ₩12,645 | 162,533 |
| 2026. 04. 29. | ₩12,740 | +0.16% | ₩12,711 | ₩12,765 | ₩12,655 | 180,669 |
| 2026. 04. 28. | ₩12,770 | +0.16% | ₩12,730.25 | ₩12,880 | ₩12,755 | 54,820 |
| 2026. 04. 27. | ₩12,750 | -0.23% | ₩12,774.48 | ₩13,125 | ₩12,725 | 93,122 |
| 2026. 04. 24. | ₩12,780 | +0.39% | ₩12,778.75 | ₩12,835 | ₩12,735 | 97,860 |
| 2026. 04. 23. | ₩12,730 | -0.16% | ₩12,819.8 | ₩12,765 | ₩12,665 | 118,857 |
Data: FSC securities product prices (KRX). Close-based, not real-time.