Price chart
Daily historical · account defaults applied
Latest close
₩12,430
Period return
+25 (+0.20%)
Volume
679.6K
2026-06-11O ₩12,325 H ₩12,870 L ₩12,325 C ₩12,430MA5 ₩13,184MA20 ₩13,552
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0053L0
- ISIN
- KR70053L0005
- Type
- ETF
- Underlying index
- Mirae Asset China Humanoid Robot 지수(PR)
- Underlying index close
- 2,891.06
- Listed units
- 27,300,000
- Volume
- 679,598
- Trading value
- ₩8.6B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩12,430 | -3.42% | ₩13,002.5 | ₩12,870 | ₩12,325 | 679,598 |
| 2026. 06. 10. | ₩12,870 | -3.56% | ₩13,563.1 | ₩13,495 | ₩12,710 | 743,700 |
| 2026. 06. 09. | ₩13,345 | -1.66% | ₩13,425.22 | ₩13,570 | ₩13,165 | 642,818 |
| 2026. 06. 08. | ₩13,570 | -0.77% | ₩13,724.45 | ₩13,935 | ₩12,930 | 1,244,889 |
| 2026. 06. 04. | ₩13,705 | -0.25% | ₩13,772.35 | ₩13,835 | ₩13,160 | 639,792 |
| 2026. 06. 01. | ₩13,275 | +0.91% | ₩13,252.53 | ₩13,570 | ₩13,185 | 1,238,893 |
| 2026. 05. 28. | ₩13,600 | -2.4% | ₩13,980.61 | ₩14,100 | ₩13,325 | 1,115,443 |
| 2026. 05. 27. | ₩13,935 | -1.94% | ₩14,350.77 | ₩14,395 | ₩13,795 | 1,188,292 |
| 2026. 05. 26. | ₩14,210 | +0.14% | ₩14,353.92 | ₩14,540 | ₩14,085 | 1,522,200 |
| 2026. 05. 22. | ₩14,190 | +3.13% | ₩13,858.65 | ₩14,190 | ₩13,670 | 1,140,937 |
| 2026. 05. 21. | ₩13,760 | +2.38% | ₩13,519.92 | ₩14,025 | ₩13,350 | 1,151,508 |
| 2026. 05. 20. | ₩13,440 | -1.68% | ₩13,792.46 | ₩13,645 | ₩13,260 | 1,066,337 |
| 2026. 05. 19. | ₩13,670 | -0.44% | ₩13,924.37 | ₩13,840 | ₩13,455 | 1,054,704 |
| 2026. 05. 18. | ₩13,730 | +0.26% | ₩13,773.98 | ₩13,870 | ₩13,400 | 1,361,768 |
| 2026. 05. 15. | ₩13,695 | +0.96% | ₩13,480.92 | ₩14,035 | ₩13,305 | 1,629,984 |
| 2026. 05. 14. | ₩13,565 | -0.99% | ₩13,808.48 | ₩14,000 | ₩13,425 | 994,956 |
| 2026. 05. 13. | ₩13,700 | +1.37% | ₩13,609.81 | ₩13,760 | ₩13,415 | 879,446 |
| 2026. 05. 12. | ₩13,515 | -0.07% | ₩13,739.85 | ₩13,770 | ₩13,395 | 1,248,927 |
| 2026. 05. 11. | ₩13,525 | +1.69% | ₩13,415.96 | ₩13,580 | ₩13,270 | 1,189,133 |
| 2026. 05. 08. | ₩13,300 | +3.22% | ₩13,138.02 | ₩13,425 | ₩12,800 | 1,046,419 |
| 2026. 05. 07. | ₩12,885 | +3.54% | ₩12,483.21 | ₩12,885 | ₩12,400 | 690,019 |
| 2026. 05. 06. | ₩12,445 | -1.23% | ₩12,360.55 | ₩12,640 | ₩12,395 | 681,896 |
| 2026. 05. 04. | ₩12,600 | +0.8% | ₩12,413.36 | ₩12,745 | ₩12,530 | 563,502 |
| 2026. 04. 30. | ₩12,500 | +0.24% | ₩12,534.71 | ₩12,600 | ₩12,385 | 759,975 |
| 2026. 04. 29. | ₩12,470 | +1.34% | ₩12,352.52 | ₩12,480 | ₩12,235 | 453,188 |
| 2026. 04. 28. | ₩12,315 | -2.61% | ₩12,671.41 | ₩12,695 | ₩12,310 | 712,781 |
| 2026. 04. 27. | ₩12,645 | +1.81% | ₩12,317.08 | ₩12,715 | ₩12,310 | 756,997 |
| 2026. 04. 24. | ₩12,420 | +0.12% | ₩12,451.83 | ₩12,460 | ₩12,145 | 563,921 |
| 2026. 04. 23. | ₩12,405 | -2.21% | ₩12,777.22 | ₩12,755 | ₩12,365 | 755,122 |
Data: FSC securities product prices (KRX). Close-based, not real-time.