Price chart
Daily historical · account defaults applied
Latest close
₩10,255
Period return
-2,150 (-17.33%)
Volume
403.3K
2026-07-29O ₩10,185 H ₩10,540 L ₩10,115 C ₩10,255MA5 ₩10,495MA20 ₩11,512
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0053L0
- ISIN
- KR70053L0005
- Type
- ETF
- Underlying index
- Mirae Asset China Humanoid Robot 지수(PR)
- Underlying index close
- 2,408.67
- Listed units
- 26,300,000
- Volume
- 403,280
- Trading value
- ₩4.13B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩10,255 | +0.69% | ₩10,192.63 | ₩10,540 | ₩10,115 | 403,280 |
| 2026. 07. 28. | ₩10,185 | -2.81% | ₩10,532.81 | ₩10,590 | ₩10,170 | 198,563 |
| 2026. 07. 27. | ₩10,480 | +0.77% | ₩10,417.5 | ₩10,805 | ₩10,305 | 176,210 |
| 2026. 07. 23. | ₩10,800 | +0.42% | ₩10,750.87 | ₩11,010 | ₩10,660 | 283,519 |
| 2026. 07. 22. | ₩10,755 | -1.06% | ₩11,002.82 | ₩11,195 | ₩10,715 | 662,660 |
| 2026. 07. 21. | ₩10,870 | +4.02% | ₩10,585.93 | ₩10,930 | ₩10,450 | 262,206 |
| 2026. 07. 20. | ₩10,450 | -9.68% | ₩10,792.18 | ₩11,000 | ₩10,390 | 454,788 |
| 2026. 07. 15. | ₩11,440 | +1.15% | ₩11,299.74 | ₩11,590 | ₩11,225 | 405,133 |
| 2026. 07. 14. | ₩11,310 | +0.18% | ₩11,238.4 | ₩11,310 | ₩10,870 | 516,847 |
| 2026. 07. 13. | ₩11,290 | -5.36% | ₩11,790.81 | ₩11,930 | ₩11,290 | 589,923 |
| 2026. 07. 09. | ₩11,835 | +1.41% | ₩11,730.74 | ₩11,845 | ₩11,490 | 304,481 |
| 2026. 07. 08. | ₩11,670 | -4.77% | ₩12,135.78 | ₩12,500 | ₩11,615 | 478,179 |
| 2026. 07. 07. | ₩12,255 | -2.62% | ₩12,603.68 | ₩12,785 | ₩12,200 | 288,805 |
| 2026. 07. 06. | ₩12,585 | -3.82% | ₩13,266.71 | ₩13,365 | ₩12,585 | 268,190 |
| 2026. 07. 02. | ₩12,430 | -0.36% | ₩12,671.49 | ₩12,835 | ₩12,420 | 687,948 |
| 2026. 07. 01. | ₩12,475 | -0.8% | ₩12,596.92 | ₩12,715 | ₩12,415 | 638,618 |
| 2026. 06. 30. | ₩12,575 | +6.61% | ₩11,909.12 | ₩12,595 | ₩11,795 | 529,588 |
| 2026. 06. 29. | ₩11,795 | +2.52% | ₩11,744.36 | ₩12,000 | ₩11,450 | 566,186 |
| 2026. 06. 25. | ₩12,240 | -2.47% | ₩12,590.6 | ₩12,635 | ₩12,160 | 464,044 |
| 2026. 06. 24. | ₩12,550 | +1.54% | ₩12,480.99 | ₩12,690 | ₩12,235 | 397,150 |
| 2026. 06. 23. | ₩12,360 | -4% | ₩12,904.4 | ₩12,945 | ₩12,360 | 497,558 |
| 2026. 06. 22. | ₩12,875 | -0.62% | ₩13,144.64 | ₩13,145 | ₩12,530 | 629,086 |
| 2026. 06. 18. | ₩13,020 | +3.37% | ₩12,836.07 | ₩13,100 | ₩12,620 | 635,802 |
| 2026. 06. 17. | ₩12,595 | -0.59% | ₩12,696.05 | ₩12,720 | ₩12,545 | 286,362 |
| 2026. 06. 16. | ₩12,670 | -0.55% | ₩12,833.59 | ₩12,950 | ₩12,610 | 412,583 |
| 2026. 06. 15. | ₩12,740 | +1.68% | ₩12,392.13 | ₩12,895 | ₩12,410 | 583,967 |
| 2026. 06. 11. | ₩12,430 | -3.42% | ₩13,002.5 | ₩12,870 | ₩12,325 | 679,598 |
| 2026. 06. 10. | ₩12,870 | -3.56% | ₩13,563.1 | ₩13,495 | ₩12,710 | 743,700 |
| 2026. 06. 09. | ₩13,345 | -1.66% | ₩13,425.22 | ₩13,570 | ₩13,165 | 642,818 |
| 2026. 06. 08. | ₩13,570 | -0.77% | ₩13,724.45 | ₩13,935 | ₩12,930 | 1,244,889 |
| 2026. 06. 04. | ₩13,705 | -0.25% | ₩13,772.35 | ₩13,835 | ₩13,160 | 639,792 |
| 2026. 06. 01. | ₩13,275 | +0.91% | ₩13,252.53 | ₩13,570 | ₩13,185 | 1,238,893 |
| 2026. 05. 28. | ₩13,600 | -2.4% | ₩13,980.61 | ₩14,100 | ₩13,325 | 1,115,443 |
| 2026. 05. 27. | ₩13,935 | -1.94% | ₩14,350.77 | ₩14,395 | ₩13,795 | 1,188,292 |
| 2026. 05. 26. | ₩14,210 | +0.14% | ₩14,353.92 | ₩14,540 | ₩14,085 | 1,522,200 |
| 2026. 05. 22. | ₩14,190 | +3.13% | ₩13,858.65 | ₩14,190 | ₩13,670 | 1,140,937 |
| 2026. 05. 21. | ₩13,760 | +2.38% | ₩13,519.92 | ₩14,025 | ₩13,350 | 1,151,508 |
| 2026. 05. 20. | ₩13,440 | -1.68% | ₩13,792.46 | ₩13,645 | ₩13,260 | 1,066,337 |
| 2026. 05. 19. | ₩13,670 | -0.44% | ₩13,924.37 | ₩13,840 | ₩13,455 | 1,054,704 |
| 2026. 05. 18. | ₩13,730 | +0.26% | ₩13,773.98 | ₩13,870 | ₩13,400 | 1,361,768 |
| 2026. 05. 15. | ₩13,695 | +0.96% | ₩13,480.92 | ₩14,035 | ₩13,305 | 1,629,984 |
| 2026. 05. 14. | ₩13,565 | -0.99% | ₩13,808.48 | ₩14,000 | ₩13,425 | 994,956 |
| 2026. 05. 13. | ₩13,700 | +1.37% | ₩13,609.81 | ₩13,760 | ₩13,415 | 879,446 |
| 2026. 05. 12. | ₩13,515 | -0.07% | ₩13,739.85 | ₩13,770 | ₩13,395 | 1,248,927 |
| 2026. 05. 11. | ₩13,525 | +1.69% | ₩13,415.96 | ₩13,580 | ₩13,270 | 1,189,133 |
| 2026. 05. 08. | ₩13,300 | +3.22% | ₩13,138.02 | ₩13,425 | ₩12,800 | 1,046,419 |
| 2026. 05. 07. | ₩12,885 | +3.54% | ₩12,483.21 | ₩12,885 | ₩12,400 | 690,019 |
| 2026. 05. 06. | ₩12,445 | -1.23% | ₩12,360.55 | ₩12,640 | ₩12,395 | 681,896 |
| 2026. 05. 04. | ₩12,600 | +0.8% | ₩12,413.36 | ₩12,745 | ₩12,530 | 563,502 |
| 2026. 04. 30. | ₩12,500 | +0.24% | ₩12,534.71 | ₩12,600 | ₩12,385 | 759,975 |
| 2026. 04. 29. | ₩12,470 | +1.34% | ₩12,352.52 | ₩12,480 | ₩12,235 | 453,188 |
| 2026. 04. 28. | ₩12,315 | -2.61% | ₩12,671.41 | ₩12,695 | ₩12,310 | 712,781 |
| 2026. 04. 27. | ₩12,645 | +1.81% | ₩12,317.08 | ₩12,715 | ₩12,310 | 756,997 |
| 2026. 04. 24. | ₩12,420 | +0.12% | ₩12,451.83 | ₩12,460 | ₩12,145 | 563,921 |
| 2026. 04. 23. | ₩12,405 | -2.21% | ₩12,777.22 | ₩12,755 | ₩12,365 | 755,122 |
Data: FSC securities product prices (KRX). Close-based, not real-time.