Price chart
Daily historical · account defaults applied
Latest close
₩14,225
Period return
-3,040 (-17.61%)
Volume
104.2K
2026-06-11O ₩14,050 H ₩14,240 L ₩13,950 C ₩14,225MA5 ₩15,235MA20 ₩16,101
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0051G0
- ISIN
- KR70051G0004
- Type
- ETF
- Underlying index
- KEDI 미국원자력 SMR 지수(PR)
- Underlying index close
- 9,369.98
- Listed units
- 13,500,000
- Volume
- 104,203
- Trading value
- ₩1.47B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩14,225 | -3.76% | ₩14,086.79 | ₩14,240 | ₩13,950 | 104,203 |
| 2026. 06. 10. | ₩14,780 | -4.09% | ₩14,891.48 | ₩14,995 | ₩14,695 | 106,538 |
| 2026. 06. 09. | ₩15,410 | +0.42% | ₩15,280.92 | ₩15,570 | ₩15,330 | 53,903 |
| 2026. 06. 08. | ₩15,345 | -7.59% | ₩15,399.73 | ₩15,850 | ₩15,245 | 115,209 |
| 2026. 06. 04. | ₩16,415 | +0.18% | ₩16,572.03 | ₩16,450 | ₩16,265 | 129,076 |
| 2026. 06. 01. | ₩16,720 | +0.42% | ₩16,742.2 | ₩16,925 | ₩16,700 | 235,731 |
| 2026. 05. 28. | ₩16,350 | -2.77% | ₩16,533.69 | ₩16,630 | ₩16,125 | 216,804 |
| 2026. 05. 27. | ₩16,815 | +1.17% | ₩16,918.86 | ₩16,975 | ₩16,440 | 332,955 |
| 2026. 05. 26. | ₩16,620 | +1.68% | ₩16,324.55 | ₩16,645 | ₩16,445 | 357,447 |
| 2026. 05. 22. | ₩16,345 | +3.74% | ₩16,202.95 | ₩16,345 | ₩16,030 | 170,374 |
| 2026. 05. 21. | ₩15,755 | +5.46% | ₩15,673.2 | ₩15,820 | ₩15,450 | 147,244 |
| 2026. 05. 20. | ₩14,940 | -2.13% | ₩14,930.41 | ₩15,070 | ₩14,900 | 140,327 |
| 2026. 05. 19. | ₩15,265 | -2.68% | ₩15,392.13 | ₩15,400 | ₩15,205 | 249,013 |
| 2026. 05. 18. | ₩15,685 | -3.24% | ₩15,782.8 | ₩15,945 | ₩15,580 | 205,017 |
| 2026. 05. 15. | ₩16,210 | -2.08% | ₩16,605.12 | ₩16,555 | ₩16,170 | 282,646 |
| 2026. 05. 14. | ₩16,555 | -3.3% | ₩16,584.08 | ₩16,760 | ₩16,500 | 231,290 |
| 2026. 05. 13. | ₩17,120 | -1.27% | ₩17,042.52 | ₩17,145 | ₩16,890 | 282,215 |
| 2026. 05. 12. | ₩17,340 | +2.85% | ₩17,630.12 | ₩17,475 | ₩17,240 | 522,009 |
| 2026. 05. 11. | ₩16,860 | -2.29% | ₩16,924.97 | ₩16,960 | ₩16,760 | 275,404 |
| 2026. 05. 08. | ₩17,255 | -2.71% | ₩17,205.67 | ₩17,280 | ₩16,860 | 261,657 |
| 2026. 05. 07. | ₩17,735 | +6.26% | ₩17,813.23 | ₩17,735 | ₩17,490 | 523,259 |
| 2026. 05. 06. | ₩16,690 | -1.59% | ₩16,729.72 | ₩16,780 | ₩16,630 | 315,070 |
| 2026. 05. 04. | ₩16,960 | +4.5% | ₩16,897.82 | ₩17,100 | ₩16,935 | 273,208 |
| 2026. 04. 30. | ₩16,230 | -4.67% | ₩16,345.47 | ₩16,605 | ₩16,215 | 272,429 |
| 2026. 04. 29. | ₩17,025 | -3.18% | ₩16,937.41 | ₩17,040 | ₩16,840 | 190,876 |
| 2026. 04. 28. | ₩17,615 | +1.38% | ₩17,692.47 | ₩17,975 | ₩17,600 | 246,235 |
| 2026. 04. 27. | ₩17,375 | -0.94% | ₩17,293.72 | ₩17,600 | ₩17,270 | 361,801 |
| 2026. 04. 24. | ₩17,540 | +1.59% | ₩17,499.86 | ₩17,660 | ₩17,465 | 283,929 |
| 2026. 04. 23. | ₩17,265 | +3.88% | ₩17,522.37 | ₩17,420 | ₩17,110 | 380,222 |
Data: FSC securities product prices (KRX). Close-based, not real-time.