Price chart
Daily historical · account defaults applied
Latest close
₩14,655
Period return
+1,335 (+10.02%)
Volume
115.6K
2026-06-11O ₩14,900 H ₩15,300 L ₩14,525 C ₩14,655MA5 ₩15,395MA20 ₩15,109
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0047A0
- ISIN
- KR70047A0007
- Type
- ETF
- Underlying index
- Mirae Asset China Tech Top 10 지수 (Price Return)
- Underlying index close
- 4,623.66
- Listed units
- 17,800,000
- Volume
- 115,599
- Trading value
- ₩1.71B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩14,655 | -1.94% | ₩15,128.21 | ₩15,300 | ₩14,525 | 115,599 |
| 2026. 06. 10. | ₩14,945 | -3.08% | ₩15,659.55 | ₩15,595 | ₩14,665 | 165,645 |
| 2026. 06. 09. | ₩15,420 | -0.26% | ₩15,254.9 | ₩16,200 | ₩15,100 | 163,706 |
| 2026. 06. 08. | ₩15,460 | -3.41% | ₩15,900.2 | ₩15,990 | ₩15,390 | 166,595 |
| 2026. 06. 04. | ₩16,495 | +1.17% | ₩16,856.99 | ₩17,060 | ₩16,435 | 220,604 |
| 2026. 06. 01. | ₩15,480 | -2.21% | ₩15,734.84 | ₩16,095 | ₩15,475 | 235,308 |
| 2026. 05. 28. | ₩15,730 | +2.01% | ₩15,364.53 | ₩15,800 | ₩15,200 | 203,255 |
| 2026. 05. 27. | ₩15,420 | -1.03% | ₩15,540.64 | ₩15,800 | ₩15,050 | 223,607 |
| 2026. 05. 26. | ₩15,580 | +3.45% | ₩15,388.08 | ₩15,890 | ₩15,225 | 358,397 |
| 2026. 05. 22. | ₩15,060 | +2.28% | ₩14,691.58 | ₩15,085 | ₩14,710 | 166,425 |
| 2026. 05. 21. | ₩14,725 | -1.74% | ₩15,059.81 | ₩15,225 | ₩14,725 | 362,293 |
| 2026. 05. 20. | ₩14,985 | +2.5% | ₩14,923.87 | ₩15,095 | ₩14,625 | 606,335 |
| 2026. 05. 19. | ₩14,620 | +0.55% | ₩14,815.81 | ₩14,700 | ₩14,065 | 287,741 |
| 2026. 05. 18. | ₩14,540 | -1.52% | ₩14,722.32 | ₩14,850 | ₩14,420 | 308,554 |
| 2026. 05. 15. | ₩14,765 | -3.59% | ₩15,273.49 | ₩15,400 | ₩14,485 | 443,415 |
| 2026. 05. 14. | ₩15,315 | +1.49% | ₩15,323.88 | ₩15,615 | ₩15,005 | 465,867 |
| 2026. 05. 13. | ₩15,090 | +0.73% | ₩15,237.05 | ₩15,200 | ₩14,850 | 640,850 |
| 2026. 05. 12. | ₩14,980 | +2.04% | ₩14,955.12 | ₩15,070 | ₩14,715 | 569,513 |
| 2026. 05. 11. | ₩14,680 | +3.16% | ₩14,379.57 | ₩14,700 | ₩14,220 | 610,946 |
| 2026. 05. 08. | ₩14,230 | -0.32% | ₩14,551.28 | ₩14,285 | ₩14,025 | 330,607 |
| 2026. 05. 07. | ₩14,275 | +2.26% | ₩14,055.5 | ₩14,275 | ₩14,010 | 467,078 |
| 2026. 05. 06. | ₩13,960 | +0.61% | ₩13,692.27 | ₩14,260 | ₩13,615 | 810,635 |
| 2026. 05. 04. | ₩13,875 | +2.02% | ₩13,540.52 | ₩13,980 | ₩13,655 | 370,059 |
| 2026. 04. 30. | ₩13,600 | +1.15% | ₩13,615.07 | ₩13,640 | ₩13,355 | 429,653 |
| 2026. 04. 29. | ₩13,445 | +2.36% | ₩13,269.91 | ₩13,470 | ₩13,085 | 333,843 |
| 2026. 04. 28. | ₩13,135 | -2.2% | ₩13,572.54 | ₩13,500 | ₩13,135 | 348,599 |
| 2026. 04. 27. | ₩13,430 | -0.11% | ₩13,446.84 | ₩13,590 | ₩13,375 | 504,979 |
| 2026. 04. 24. | ₩13,445 | +0.94% | ₩13,464.4 | ₩13,445 | ₩13,100 | 313,255 |
| 2026. 04. 23. | ₩13,320 | -0.3% | ₩13,605.64 | ₩13,580 | ₩13,150 | 341,050 |
Data: FSC securities product prices (KRX). Close-based, not real-time.