Price chart
Daily historical · account defaults applied
Latest close
₩22,205
Period return
+3,050 (+15.92%)
Volume
522.9K
2026-06-11O ₩22,130 H ₩22,675 L ₩21,270 C ₩22,205MA5 ₩23,353MA20 ₩22,654
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0043Y0
- ISIN
- KR70043Y0003
- Type
- ETF
- Underlying index
- Solactive China Artificial Intelligence 지수(원화환산)(PR)
- Underlying index close
- 3,297.96
- Listed units
- 15,700,000
- Volume
- 522,934
- Trading value
- ₩11.56B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩22,205 | -1.88% | ₩22,793.07 | ₩22,675 | ₩21,270 | 522,934 |
| 2026. 06. 10. | ₩22,630 | -3.82% | ₩23,674.82 | ₩23,890 | ₩22,470 | 307,271 |
| 2026. 06. 09. | ₩23,530 | +1.14% | ₩23,106.03 | ₩23,950 | ₩23,260 | 178,869 |
| 2026. 06. 08. | ₩23,265 | -3.86% | ₩24,098.49 | ₩23,745 | ₩21,890 | 447,366 |
| 2026. 06. 04. | ₩25,135 | +1.05% | ₩25,400.03 | ₩25,405 | ₩25,035 | 251,040 |
| 2026. 06. 01. | ₩24,360 | -4.96% | ₩24,791.06 | ₩25,635 | ₩24,275 | 1,126,435 |
| 2026. 05. 28. | ₩25,055 | +1.21% | ₩24,554.94 | ₩25,490 | ₩24,450 | 388,656 |
| 2026. 05. 27. | ₩24,755 | +1.25% | ₩24,103.88 | ₩25,880 | ₩24,500 | 767,659 |
| 2026. 05. 26. | ₩24,450 | +5.87% | ₩23,783.58 | ₩24,750 | ₩23,800 | 642,216 |
| 2026. 05. 22. | ₩23,095 | +7.72% | ₩21,511.72 | ₩23,165 | ₩21,445 | 366,239 |
| 2026. 05. 21. | ₩21,440 | +1.32% | ₩21,248.26 | ₩21,855 | ₩21,240 | 777,030 |
| 2026. 05. 20. | ₩21,160 | +0.98% | ₩21,073.11 | ₩21,265 | ₩20,705 | 197,093 |
| 2026. 05. 19. | ₩20,955 | -2.49% | ₩21,771.76 | ₩21,745 | ₩20,635 | 345,218 |
| 2026. 05. 18. | ₩21,490 | -0.81% | ₩21,570.05 | ₩21,720 | ₩20,730 | 326,413 |
| 2026. 05. 15. | ₩21,665 | -3.58% | ₩22,346.94 | ₩22,925 | ₩21,560 | 630,400 |
| 2026. 05. 14. | ₩22,470 | +2% | ₩22,348.23 | ₩23,635 | ₩22,335 | 709,294 |
| 2026. 05. 13. | ₩22,030 | +2.58% | ₩21,490.21 | ₩22,035 | ₩21,320 | 280,984 |
| 2026. 05. 12. | ₩21,475 | +0.82% | ₩21,421.38 | ₩22,095 | ₩21,270 | 380,201 |
| 2026. 05. 11. | ₩21,300 | +3.3% | ₩20,606.06 | ₩21,450 | ₩20,650 | 360,480 |
| 2026. 05. 08. | ₩20,620 | -1.5% | ₩21,177.4 | ₩21,220 | ₩20,515 | 213,231 |
| 2026. 05. 07. | ₩20,935 | +2.93% | ₩20,375.2 | ₩20,955 | ₩20,365 | 202,061 |
| 2026. 05. 06. | ₩20,340 | +2.73% | ₩19,736.95 | ₩20,485 | ₩19,610 | 387,687 |
| 2026. 05. 04. | ₩19,800 | +3.02% | ₩18,962.41 | ₩19,915 | ₩19,120 | 251,917 |
| 2026. 04. 30. | ₩19,220 | +1.48% | ₩18,939.9 | ₩19,395 | ₩18,895 | 170,022 |
| 2026. 04. 29. | ₩18,940 | +0.13% | ₩18,829.29 | ₩19,005 | ₩18,570 | 137,381 |
| 2026. 04. 28. | ₩18,915 | -1.43% | ₩19,186.11 | ₩19,345 | ₩18,900 | 187,606 |
| 2026. 04. 27. | ₩19,190 | -0.26% | ₩19,002.24 | ₩19,445 | ₩18,970 | 208,735 |
| 2026. 04. 24. | ₩19,240 | +0.44% | ₩19,112.46 | ₩19,340 | ₩18,875 | 211,317 |
| 2026. 04. 23. | ₩19,155 | -1.26% | ₩19,421.18 | ₩19,795 | ₩18,880 | 290,732 |
Data: FSC securities product prices (KRX). Close-based, not real-time.