Price chart
Daily historical · account defaults applied
Latest close
₩102,700
Period return
+430 (+0.42%)
Volume
145.6K
2026-06-11O ₩102,695 H ₩102,700 L ₩102,695 C ₩102,700MA5 ₩102,671MA20 ₩102,548
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0043B0
- ISIN
- KR70043B0000
- Type
- ETF
- Underlying index
- KIS-미래에셋 MMF지수
- Underlying index close
- 119.02
- Listed units
- 28,828,000
- Volume
- 145,593
- Trading value
- ₩14.95B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩102,700 | +0.02% | ₩102,674.1 | ₩102,700 | ₩102,695 | 145,593 |
| 2026. 06. 10. | ₩102,675 | +0% | ₩102,667.93 | ₩102,675 | ₩102,670 | 138,618 |
| 2026. 06. 09. | ₩102,670 | +0% | ₩102,658.75 | ₩102,670 | ₩102,665 | 130,484 |
| 2026. 06. 08. | ₩102,665 | +0.01% | ₩102,652.21 | ₩102,665 | ₩102,660 | 200,074 |
| 2026. 06. 04. | ₩102,645 | +0.02% | ₩102,623.46 | ₩102,645 | ₩102,640 | 177,324 |
| 2026. 06. 01. | ₩102,610 | +0.01% | ₩102,599.19 | ₩102,615 | ₩102,610 | 123,185 |
| 2026. 05. 28. | ₩102,585 | +0.02% | ₩102,564.99 | ₩102,585 | ₩102,580 | 162,466 |
| 2026. 05. 27. | ₩102,565 | +0.01% | ₩102,554.01 | ₩102,565 | ₩102,560 | 176,416 |
| 2026. 05. 26. | ₩102,555 | +0% | ₩102,547.43 | ₩102,560 | ₩102,555 | 153,270 |
| 2026. 05. 22. | ₩102,550 | +0.01% | ₩102,540.91 | ₩102,550 | ₩102,545 | 160,878 |
| 2026. 05. 21. | ₩102,535 | +0.02% | ₩102,511.08 | ₩102,540 | ₩102,535 | 193,735 |
| 2026. 05. 20. | ₩102,510 | +0.01% | ₩102,500.51 | ₩102,510 | ₩102,505 | 130,206 |
| 2026. 05. 19. | ₩102,500 | +0% | ₩102,492.8 | ₩102,500 | ₩102,495 | 145,527 |
| 2026. 05. 18. | ₩102,495 | +0.01% | ₩102,484.68 | ₩102,495 | ₩102,490 | 213,894 |
| 2026. 05. 15. | ₩102,485 | +0.01% | ₩102,476.15 | ₩102,485 | ₩102,480 | 150,427 |
| 2026. 05. 14. | ₩102,470 | +0.02% | ₩102,451.84 | ₩102,475 | ₩102,470 | 127,126 |
| 2026. 05. 13. | ₩102,450 | +0.01% | ₩102,441.26 | ₩102,450 | ₩102,445 | 126,703 |
| 2026. 05. 12. | ₩102,440 | +0.01% | ₩102,432.67 | ₩102,440 | ₩102,435 | 169,163 |
| 2026. 05. 11. | ₩102,430 | +0.01% | ₩102,423.5 | ₩102,430 | ₩102,425 | 190,394 |
| 2026. 05. 08. | ₩102,420 | +0.01% | ₩102,414.69 | ₩102,420 | ₩102,415 | 161,805 |
| 2026. 05. 07. | ₩102,405 | +0.02% | ₩102,389.33 | ₩102,410 | ₩102,405 | 135,352 |
| 2026. 05. 06. | ₩102,380 | +0.01% | ₩102,377.36 | ₩102,385 | ₩102,380 | 164,261 |
| 2026. 05. 04. | ₩102,370 | +0% | ₩102,367.72 | ₩102,375 | ₩102,370 | 130,173 |
| 2026. 04. 30. | ₩102,365 | +0.02% | ₩102,349.45 | ₩102,365 | ₩102,360 | 142,477 |
| 2026. 04. 29. | ₩102,340 | +0.03% | ₩102,315.7 | ₩102,345 | ₩102,340 | 116,441 |
| 2026. 04. 28. | ₩102,310 | +0.01% | ₩102,302.66 | ₩102,310 | ₩102,305 | 94,127 |
| 2026. 04. 27. | ₩102,300 | +0.01% | ₩102,293.05 | ₩102,300 | ₩102,295 | 247,941 |
| 2026. 04. 24. | ₩102,290 | +0.02% | ₩102,283.13 | ₩102,290 | ₩102,285 | 116,587 |
| 2026. 04. 23. | ₩102,270 | +0.02% | ₩102,257.32 | ₩102,275 | ₩102,270 | 117,054 |
Data: FSC securities product prices (KRX). Close-based, not real-time.