Price chart
Daily historical · account defaults applied
Latest close
₩103,160
Period return
+890 (+0.87%)
Volume
190.3K
2026-07-29O ₩103,160 H ₩103,165 L ₩103,160 C ₩103,160MA5 ₩103,130MA20 ₩102,978
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0043B0
- ISIN
- KR70043B0000
- Type
- ETF
- Underlying index
- KIS-미래에셋 MMF지수
- Underlying index close
- 119.48
- Listed units
- 29,914,000
- Volume
- 190,261
- Trading value
- ₩19.63B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩103,160 | +0.01% | ₩103,157.13 | ₩103,165 | ₩103,160 | 190,261 |
| 2026. 07. 28. | ₩103,150 | +0.01% | ₩103,145.07 | ₩103,155 | ₩103,150 | 152,465 |
| 2026. 07. 27. | ₩103,140 | +0.01% | ₩103,134.69 | ₩103,140 | ₩103,135 | 113,742 |
| 2026. 07. 23. | ₩103,110 | +0.02% | ₩103,093.85 | ₩103,115 | ₩103,110 | 112,893 |
| 2026. 07. 22. | ₩103,090 | +0.01% | ₩103,080.19 | ₩103,090 | ₩103,085 | 119,456 |
| 2026. 07. 21. | ₩103,075 | +0% | ₩103,069.44 | ₩103,080 | ₩103,075 | 132,765 |
| 2026. 07. 20. | ₩103,070 | +0.01% | ₩103,058.87 | ₩103,070 | ₩103,065 | 332,139 |
| 2026. 07. 15. | ₩103,035 | +0.03% | ₩103,013.6 | ₩103,040 | ₩103,035 | 171,735 |
| 2026. 07. 14. | ₩103,000 | +0.01% | ₩102,999.12 | ₩103,005 | ₩103,000 | 150,681 |
| 2026. 07. 13. | ₩102,990 | +0.01% | ₩102,988.03 | ₩102,995 | ₩102,990 | 126,638 |
| 2026. 07. 09. | ₩102,960 | +0.02% | ₩102,946.12 | ₩102,965 | ₩102,960 | 107,032 |
| 2026. 07. 08. | ₩102,935 | +0.01% | ₩102,932.23 | ₩102,940 | ₩102,935 | 167,566 |
| 2026. 07. 07. | ₩102,920 | +0.01% | ₩102,919.66 | ₩102,925 | ₩102,920 | 185,177 |
| 2026. 07. 06. | ₩102,910 | +0.01% | ₩102,907.74 | ₩102,910 | ₩102,905 | 139,749 |
| 2026. 07. 02. | ₩102,875 | +0.02% | ₩102,862.64 | ₩102,880 | ₩102,875 | 177,754 |
| 2026. 07. 01. | ₩102,850 | +0.01% | ₩102,845.36 | ₩102,850 | ₩102,845 | 90,706 |
| 2026. 06. 30. | ₩102,840 | +0% | ₩102,832.73 | ₩102,840 | ₩102,835 | 90,605 |
| 2026. 06. 29. | ₩102,835 | +0.01% | ₩102,822.98 | ₩102,835 | ₩102,830 | 116,698 |
| 2026. 06. 25. | ₩102,815 | +0.02% | ₩102,786.77 | ₩102,815 | ₩102,810 | 90,063 |
| 2026. 06. 24. | ₩102,790 | +0.01% | ₩102,778.07 | ₩102,790 | ₩102,785 | 126,262 |
| 2026. 06. 23. | ₩102,780 | +0.01% | ₩102,771.42 | ₩102,785 | ₩102,780 | 179,602 |
| 2026. 06. 22. | ₩102,770 | +0% | ₩102,763.88 | ₩102,770 | ₩102,765 | 123,560 |
| 2026. 06. 18. | ₩102,750 | +0.02% | ₩102,730.45 | ₩102,755 | ₩102,750 | 140,302 |
| 2026. 06. 17. | ₩102,730 | +0% | ₩102,719.11 | ₩102,730 | ₩102,725 | 110,926 |
| 2026. 06. 16. | ₩102,725 | +0.01% | ₩102,711.55 | ₩102,725 | ₩102,720 | 152,657 |
| 2026. 06. 15. | ₩102,715 | +0% | ₩102,705.17 | ₩102,715 | ₩102,710 | 156,726 |
| 2026. 06. 11. | ₩102,700 | +0.02% | ₩102,674.1 | ₩102,700 | ₩102,695 | 145,593 |
| 2026. 06. 10. | ₩102,675 | +0% | ₩102,667.93 | ₩102,675 | ₩102,670 | 138,618 |
| 2026. 06. 09. | ₩102,670 | +0% | ₩102,658.75 | ₩102,670 | ₩102,665 | 130,484 |
| 2026. 06. 08. | ₩102,665 | +0.01% | ₩102,652.21 | ₩102,665 | ₩102,660 | 200,074 |
| 2026. 06. 04. | ₩102,645 | +0.02% | ₩102,623.46 | ₩102,645 | ₩102,640 | 177,324 |
| 2026. 06. 01. | ₩102,610 | +0.01% | ₩102,599.19 | ₩102,615 | ₩102,610 | 123,185 |
| 2026. 05. 28. | ₩102,585 | +0.02% | ₩102,564.99 | ₩102,585 | ₩102,580 | 162,466 |
| 2026. 05. 27. | ₩102,565 | +0.01% | ₩102,554.01 | ₩102,565 | ₩102,560 | 176,416 |
| 2026. 05. 26. | ₩102,555 | +0% | ₩102,547.43 | ₩102,560 | ₩102,555 | 153,270 |
| 2026. 05. 22. | ₩102,550 | +0.01% | ₩102,540.91 | ₩102,550 | ₩102,545 | 160,878 |
| 2026. 05. 21. | ₩102,535 | +0.02% | ₩102,511.08 | ₩102,540 | ₩102,535 | 193,735 |
| 2026. 05. 20. | ₩102,510 | +0.01% | ₩102,500.51 | ₩102,510 | ₩102,505 | 130,206 |
| 2026. 05. 19. | ₩102,500 | +0% | ₩102,492.8 | ₩102,500 | ₩102,495 | 145,527 |
| 2026. 05. 18. | ₩102,495 | +0.01% | ₩102,484.68 | ₩102,495 | ₩102,490 | 213,894 |
| 2026. 05. 15. | ₩102,485 | +0.01% | ₩102,476.15 | ₩102,485 | ₩102,480 | 150,427 |
| 2026. 05. 14. | ₩102,470 | +0.02% | ₩102,451.84 | ₩102,475 | ₩102,470 | 127,126 |
| 2026. 05. 13. | ₩102,450 | +0.01% | ₩102,441.26 | ₩102,450 | ₩102,445 | 126,703 |
| 2026. 05. 12. | ₩102,440 | +0.01% | ₩102,432.67 | ₩102,440 | ₩102,435 | 169,163 |
| 2026. 05. 11. | ₩102,430 | +0.01% | ₩102,423.5 | ₩102,430 | ₩102,425 | 190,394 |
| 2026. 05. 08. | ₩102,420 | +0.01% | ₩102,414.69 | ₩102,420 | ₩102,415 | 161,805 |
| 2026. 05. 07. | ₩102,405 | +0.02% | ₩102,389.33 | ₩102,410 | ₩102,405 | 135,352 |
| 2026. 05. 06. | ₩102,380 | +0.01% | ₩102,377.36 | ₩102,385 | ₩102,380 | 164,261 |
| 2026. 05. 04. | ₩102,370 | +0% | ₩102,367.72 | ₩102,375 | ₩102,370 | 130,173 |
| 2026. 04. 30. | ₩102,365 | +0.02% | ₩102,349.45 | ₩102,365 | ₩102,360 | 142,477 |
| 2026. 04. 29. | ₩102,340 | +0.03% | ₩102,315.7 | ₩102,345 | ₩102,340 | 116,441 |
| 2026. 04. 28. | ₩102,310 | +0.01% | ₩102,302.66 | ₩102,310 | ₩102,305 | 94,127 |
| 2026. 04. 27. | ₩102,300 | +0.01% | ₩102,293.05 | ₩102,300 | ₩102,295 | 247,941 |
| 2026. 04. 24. | ₩102,290 | +0.02% | ₩102,283.13 | ₩102,290 | ₩102,285 | 116,587 |
| 2026. 04. 23. | ₩102,270 | +0.02% | ₩102,257.32 | ₩102,275 | ₩102,270 | 117,054 |
Data: FSC securities product prices (KRX). Close-based, not real-time.