Price chart
Daily historical · account defaults applied
Latest close
₩14,720
Period return
-2,290 (-13.46%)
Volume
326.0K
2026-07-29O ₩14,905 H ₩15,170 L ₩14,560 C ₩14,720MA5 ₩15,468MA20 ₩17,074
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0038A0
- ISIN
- KR70038A0008
- Type
- ETF
- Underlying index
- iSelect 미국 휴머노이드 로봇 지수(Price Return)
- Underlying index close
- 9,406.18
- Listed units
- 19,000,000
- Volume
- 325,954
- Trading value
- ₩4.86B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩14,720 | -0.78% | ₩14,762.78 | ₩15,170 | ₩14,560 | 325,954 |
| 2026. 07. 28. | ₩14,835 | -4.26% | ₩15,094.3 | ₩15,180 | ₩14,760 | 280,255 |
| 2026. 07. 27. | ₩15,495 | -0.06% | ₩15,245.25 | ₩15,505 | ₩15,325 | 65,834 |
| 2026. 07. 23. | ₩16,045 | -1.23% | ₩16,201.62 | ₩16,255 | ₩16,005 | 140,270 |
| 2026. 07. 22. | ₩16,245 | +0.81% | ₩16,444.09 | ₩16,470 | ₩16,240 | 262,624 |
| 2026. 07. 21. | ₩16,115 | +1% | ₩15,905.42 | ₩16,125 | ₩15,855 | 242,524 |
| 2026. 07. 20. | ₩15,955 | -5.03% | ₩15,953.29 | ₩16,180 | ₩15,940 | 214,665 |
| 2026. 07. 15. | ₩17,060 | +0.68% | ₩16,907.71 | ₩17,160 | ₩16,960 | 236,764 |
| 2026. 07. 14. | ₩16,945 | -1.31% | ₩16,837.5 | ₩16,950 | ₩16,655 | 176,651 |
| 2026. 07. 13. | ₩17,170 | -1.15% | ₩17,469.55 | ₩17,440 | ₩17,160 | 141,665 |
| 2026. 07. 09. | ₩17,300 | +1.05% | ₩17,222.63 | ₩17,300 | ₩17,140 | 192,804 |
| 2026. 07. 08. | ₩17,120 | -4.49% | ₩17,137.16 | ₩17,445 | ₩17,120 | 323,023 |
| 2026. 07. 07. | ₩17,925 | +0.39% | ₩18,122.2 | ₩18,120 | ₩17,800 | 236,347 |
| 2026. 07. 06. | ₩17,855 | -0.22% | ₩17,716.77 | ₩18,070 | ₩17,500 | 341,044 |
| 2026. 07. 02. | ₩18,675 | -2.07% | ₩18,752.97 | ₩18,845 | ₩18,580 | 211,715 |
| 2026. 07. 01. | ₩19,070 | +2.83% | ₩19,154.78 | ₩19,160 | ₩18,980 | 170,641 |
| 2026. 06. 30. | ₩18,545 | +3.55% | ₩18,533.95 | ₩18,550 | ₩18,360 | 82,045 |
| 2026. 06. 29. | ₩17,910 | +1.47% | ₩17,768.23 | ₩17,910 | ₩17,650 | 256,048 |
| 2026. 06. 25. | ₩18,170 | -0.79% | ₩17,873.4 | ₩18,315 | ₩18,135 | 168,966 |
| 2026. 06. 24. | ₩18,315 | +0.36% | ₩17,982.95 | ₩18,355 | ₩17,880 | 1,045,101 |
| 2026. 06. 23. | ₩18,250 | -1.93% | ₩18,807.11 | ₩18,745 | ₩18,220 | 280,453 |
| 2026. 06. 22. | ₩18,610 | +0.95% | ₩18,727.66 | ₩18,610 | ₩18,370 | 136,530 |
| 2026. 06. 18. | ₩18,265 | -0.19% | ₩18,076.07 | ₩18,315 | ₩18,130 | 301,377 |
| 2026. 06. 17. | ₩18,300 | -0.57% | ₩18,232.59 | ₩18,320 | ₩18,175 | 142,048 |
| 2026. 06. 16. | ₩18,405 | +1.18% | ₩18,486.56 | ₩18,560 | ₩18,340 | 136,044 |
| 2026. 06. 15. | ₩18,190 | +2.31% | ₩17,836.94 | ₩18,270 | ₩18,010 | 164,831 |
| 2026. 06. 11. | ₩17,490 | -1.58% | ₩17,349.1 | ₩17,490 | ₩17,135 | 162,603 |
| 2026. 06. 10. | ₩17,770 | -2.01% | ₩17,897.9 | ₩17,920 | ₩17,650 | 162,793 |
| 2026. 06. 09. | ₩18,135 | +0.47% | ₩18,013.78 | ₩18,290 | ₩18,030 | 149,442 |
| 2026. 06. 08. | ₩18,050 | -5.22% | ₩18,013.85 | ₩18,400 | ₩18,005 | 258,182 |
| 2026. 06. 04. | ₩18,925 | +0.66% | ₩19,004.01 | ₩19,000 | ₩18,725 | 256,406 |
| 2026. 06. 01. | ₩19,015 | -0.11% | ₩18,917.68 | ₩19,210 | ₩19,000 | 301,631 |
| 2026. 05. 28. | ₩18,595 | -1.2% | ₩18,728.13 | ₩18,780 | ₩18,485 | 295,066 |
| 2026. 05. 27. | ₩18,820 | +0.86% | ₩18,873.65 | ₩18,970 | ₩18,770 | 256,020 |
| 2026. 05. 26. | ₩18,660 | +1.03% | ₩18,446.33 | ₩18,790 | ₩18,640 | 255,984 |
| 2026. 05. 22. | ₩18,470 | +1.85% | ₩18,390.19 | ₩18,490 | ₩18,285 | 202,017 |
| 2026. 05. 21. | ₩18,135 | +2.11% | ₩18,148.95 | ₩18,195 | ₩17,895 | 242,600 |
| 2026. 05. 20. | ₩17,760 | -0.39% | ₩17,741.92 | ₩17,810 | ₩17,680 | 250,394 |
| 2026. 05. 19. | ₩17,830 | -0.78% | ₩17,988.87 | ₩17,925 | ₩17,785 | 254,408 |
| 2026. 05. 18. | ₩17,970 | -1.94% | ₩18,152.3 | ₩18,130 | ₩17,930 | 332,193 |
| 2026. 05. 15. | ₩18,325 | -1.35% | ₩18,625.16 | ₩18,685 | ₩18,320 | 534,935 |
| 2026. 05. 14. | ₩18,575 | +1.34% | ₩18,453.74 | ₩18,590 | ₩18,460 | 393,670 |
| 2026. 05. 13. | ₩18,330 | +0.71% | ₩18,140.49 | ₩18,335 | ₩18,065 | 405,036 |
| 2026. 05. 12. | ₩18,200 | +1.39% | ₩18,371.18 | ₩18,230 | ₩18,130 | 284,373 |
| 2026. 05. 11. | ₩17,950 | +0.96% | ₩18,005.95 | ₩18,000 | ₩17,855 | 467,592 |
| 2026. 05. 08. | ₩17,780 | +1.37% | ₩17,719.63 | ₩17,780 | ₩17,515 | 273,483 |
| 2026. 05. 07. | ₩17,540 | +2.93% | ₩17,578.48 | ₩17,540 | ₩17,405 | 370,693 |
| 2026. 05. 06. | ₩17,040 | -0.84% | ₩17,100.38 | ₩17,340 | ₩17,020 | 299,215 |
| 2026. 05. 04. | ₩17,185 | +2.29% | ₩17,105.89 | ₩17,300 | ₩17,160 | 232,589 |
| 2026. 04. 30. | ₩16,800 | -1.7% | ₩16,870.74 | ₩17,100 | ₩16,765 | 267,567 |
| 2026. 04. 29. | ₩17,090 | -0.61% | ₩17,065.39 | ₩17,090 | ₩16,955 | 110,009 |
| 2026. 04. 28. | ₩17,205 | +0.09% | ₩17,275.47 | ₩17,340 | ₩17,190 | 233,042 |
| 2026. 04. 27. | ₩17,190 | +1.12% | ₩17,193.38 | ₩17,250 | ₩17,160 | 252,428 |
| 2026. 04. 24. | ₩17,000 | -0.06% | ₩16,975.3 | ₩17,050 | ₩16,935 | 159,476 |
| 2026. 04. 23. | ₩17,010 | +0.53% | ₩17,184.17 | ₩17,115 | ₩16,895 | 271,390 |
Data: FSC securities product prices (KRX). Close-based, not real-time.