Price chart
Daily historical · account defaults applied
Latest close
₩13,560
Period return
+785 (+6.14%)
Volume
324.8K
2026-06-11O ₩13,420 H ₩13,560 L ₩13,385 C ₩13,560MA5 ₩13,721MA20 ₩13,581
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0026S0
- ISIN
- KR70026S0002
- Type
- ETF
- Underlying index
- S&P 500
- Underlying index close
- 7,394.3
- Listed units
- 22,600,000
- Volume
- 324,768
- Trading value
- ₩4.38B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩13,560 | -0.55% | ₩13,462 | ₩13,560 | ₩13,385 | 324,768 |
| 2026. 06. 10. | ₩13,635 | -0.04% | ₩13,676.04 | ₩13,665 | ₩13,562 | 183,855 |
| 2026. 06. 09. | ₩13,640 | -1.02% | ₩13,603.08 | ₩13,795 | ₩13,620 | 227,595 |
| 2026. 06. 08. | ₩13,780 | -2.41% | ₩13,768.05 | ₩13,975 | ₩13,765 | 285,106 |
| 2026. 06. 04. | ₩13,990 | +0.14% | ₩14,035.92 | ₩14,000 | ₩13,920 | 562,797 |
| 2026. 06. 01. | ₩13,890 | +0.22% | ₩13,849.41 | ₩14,015 | ₩13,860 | 418,105 |
| 2026. 05. 28. | ₩13,705 | -0.04% | ₩13,726.54 | ₩13,790 | ₩13,700 | 264,703 |
| 2026. 05. 27. | ₩13,710 | -0.29% | ₩13,709.62 | ₩13,770 | ₩13,685 | 302,190 |
| 2026. 05. 26. | ₩13,750 | -0.04% | ₩13,653.76 | ₩13,870 | ₩13,740 | 306,146 |
| 2026. 05. 22. | ₩13,755 | +1.25% | ₩13,719.2 | ₩13,775 | ₩13,620 | 279,734 |
| 2026. 05. 21. | ₩13,585 | +0.78% | ₩13,594.32 | ₩13,600 | ₩13,465 | 224,924 |
| 2026. 05. 20. | ₩13,480 | -0.22% | ₩13,455.25 | ₩13,505 | ₩13,435 | 412,859 |
| 2026. 05. 19. | ₩13,510 | +0.82% | ₩13,553.6 | ₩13,530 | ₩13,420 | 185,902 |
| 2026. 05. 18. | ₩13,400 | -1.33% | ₩13,495.71 | ₩13,495 | ₩13,400 | 329,208 |
| 2026. 05. 15. | ₩13,580 | +0.44% | ₩13,666.64 | ₩13,650 | ₩13,575 | 597,089 |
| 2026. 05. 14. | ₩13,520 | +0.75% | ₩13,474.45 | ₩13,540 | ₩13,465 | 197,334 |
| 2026. 05. 13. | ₩13,420 | +0.52% | ₩13,392.41 | ₩13,485 | ₩13,375 | 277,777 |
| 2026. 05. 12. | ₩13,350 | +0.98% | ₩13,407.18 | ₩13,360 | ₩13,265 | 380,132 |
| 2026. 05. 11. | ₩13,220 | +0.65% | ₩13,223.74 | ₩13,245 | ₩13,135 | 250,230 |
| 2026. 05. 08. | ₩13,135 | +1.04% | ₩13,106.02 | ₩13,135 | ₩12,990 | 361,697 |
| 2026. 05. 07. | ₩13,000 | +1.09% | ₩12,997.81 | ₩13,005 | ₩12,910 | 217,575 |
| 2026. 05. 06. | ₩12,860 | +0% | ₩12,821.4 | ₩12,955 | ₩12,830 | 384,425 |
| 2026. 05. 04. | ₩12,860 | +0.43% | ₩12,836.66 | ₩12,950 | ₩12,860 | 290,783 |
| 2026. 04. 30. | ₩12,805 | -0.16% | ₩12,846.55 | ₩12,935 | ₩12,785 | 351,848 |
| 2026. 04. 29. | ₩12,825 | +0.04% | ₩12,814.48 | ₩12,845 | ₩12,770 | 132,675 |
| 2026. 04. 28. | ₩12,820 | +0.23% | ₩12,830.45 | ₩12,865 | ₩12,805 | 206,023 |
| 2026. 04. 27. | ₩12,790 | -0.16% | ₩12,804.92 | ₩12,840 | ₩12,780 | 237,684 |
| 2026. 04. 24. | ₩12,810 | +0.27% | ₩12,806.84 | ₩12,830 | ₩12,780 | 343,062 |
| 2026. 04. 23. | ₩12,775 | +0.39% | ₩12,829.48 | ₩12,790 | ₩12,730 | 173,282 |
Data: FSC securities product prices (KRX). Close-based, not real-time.