Price chart
Daily historical · account defaults applied
Latest close
₩12,515
Period return
+570 (+4.77%)
Volume
468.5K
2026-06-11O ₩12,410 H ₩12,515 L ₩12,375 C ₩12,515MA5 ₩12,625MA20 ₩12,521
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0025N0
- ISIN
- KR70025N0008
- Type
- ETF
- Underlying index
- S&P Korea Target Date 2045 Global Index
- Underlying index close
- 524.34
- Listed units
- 57,800,000
- Volume
- 468,464
- Trading value
- ₩5.83B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩12,515 | -0.36% | ₩12,483.95 | ₩12,515 | ₩12,375 | 468,464 |
| 2026. 06. 10. | ₩12,560 | -0.08% | ₩12,602.94 | ₩12,595 | ₩12,515 | 611,329 |
| 2026. 06. 09. | ₩12,570 | -0.79% | ₩12,535.96 | ₩12,795 | ₩12,550 | 792,825 |
| 2026. 06. 08. | ₩12,670 | -1.97% | ₩12,658.79 | ₩12,825 | ₩12,655 | 766,017 |
| 2026. 06. 04. | ₩12,810 | +0.16% | ₩12,859.4 | ₩12,825 | ₩12,750 | 743,803 |
| 2026. 06. 01. | ₩12,740 | +0.35% | ₩12,699.12 | ₩12,890 | ₩12,710 | 893,183 |
| 2026. 05. 28. | ₩12,620 | +0.24% | ₩12,621.09 | ₩12,675 | ₩12,605 | 546,424 |
| 2026. 05. 27. | ₩12,590 | -0.59% | ₩12,612.72 | ₩12,665 | ₩12,570 | 609,089 |
| 2026. 05. 26. | ₩12,665 | +0.08% | ₩12,552 | ₩12,725 | ₩12,665 | 713,733 |
| 2026. 05. 22. | ₩12,655 | +1.24% | ₩12,619.15 | ₩12,665 | ₩12,500 | 588,776 |
| 2026. 05. 21. | ₩12,500 | +0.4% | ₩12,515.73 | ₩12,510 | ₩12,400 | 657,447 |
| 2026. 05. 20. | ₩12,450 | +0.04% | ₩12,407.1 | ₩12,465 | ₩12,400 | 367,637 |
| 2026. 05. 19. | ₩12,445 | +0.77% | ₩12,479.65 | ₩12,450 | ₩12,355 | 445,648 |
| 2026. 05. 18. | ₩12,350 | -1.36% | ₩12,421.61 | ₩12,495 | ₩12,350 | 614,134 |
| 2026. 05. 15. | ₩12,520 | +0.44% | ₩12,564.47 | ₩12,565 | ₩12,505 | 764,178 |
| 2026. 05. 14. | ₩12,465 | +0.24% | ₩12,433.93 | ₩12,500 | ₩12,440 | 578,448 |
| 2026. 05. 13. | ₩12,435 | +0.57% | ₩12,366.47 | ₩12,535 | ₩12,365 | 746,948 |
| 2026. 05. 12. | ₩12,365 | +0.9% | ₩12,397.12 | ₩12,365 | ₩12,260 | 713,642 |
| 2026. 05. 11. | ₩12,255 | +0.12% | ₩12,258.47 | ₩12,280 | ₩12,190 | 878,319 |
| 2026. 05. 08. | ₩12,240 | +1.24% | ₩12,166.04 | ₩12,240 | ₩12,090 | 479,023 |
| 2026. 05. 07. | ₩12,090 | +1% | ₩12,100.56 | ₩12,100 | ₩11,960 | 739,024 |
| 2026. 05. 06. | ₩11,970 | -0.21% | ₩11,943.91 | ₩12,090 | ₩11,435 | 1,063,665 |
| 2026. 05. 04. | ₩11,995 | +0.54% | ₩11,963.96 | ₩12,050 | ₩11,970 | 525,906 |
| 2026. 04. 30. | ₩11,930 | -0.5% | ₩11,966.64 | ₩12,065 | ₩11,930 | 552,731 |
| 2026. 04. 29. | ₩11,990 | +0.08% | ₩11,954.27 | ₩11,995 | ₩11,915 | 456,533 |
| 2026. 04. 28. | ₩11,980 | +0.08% | ₩11,964.75 | ₩12,010 | ₩11,970 | 490,846 |
| 2026. 04. 27. | ₩11,970 | -0.21% | ₩11,950.24 | ₩12,005 | ₩11,955 | 560,413 |
| 2026. 04. 24. | ₩11,995 | +0.42% | ₩11,958.69 | ₩11,995 | ₩11,955 | 412,575 |
| 2026. 04. 23. | ₩11,945 | -0.04% | ₩11,983.05 | ₩12,000 | ₩11,905 | 419,249 |
Data: FSC securities product prices (KRX). Close-based, not real-time.