Price chart
Daily historical · account defaults applied
Latest close
₩33,795
Period return
+5,540 (+19.61%)
Volume
259.5K
2026-06-11O ₩32,230 H ₩33,795 L ₩31,745 C ₩33,795MA5 ₩34,363MA20 ₩33,651
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0023A0
- ISIN
- KR70023A0005
- Type
- ETF
- Underlying index
- KEDI 미국양자컴퓨팅 TOP10(PR)
- Underlying index close
- 10,712.43
- Listed units
- 15,950,000
- Volume
- 259,540
- Trading value
- ₩8.5B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩33,795 | +3.63% | ₩32,735.56 | ₩33,795 | ₩31,745 | 259,540 |
| 2026. 06. 10. | ₩32,610 | -8.3% | ₩33,063.58 | ₩33,330 | ₩32,325 | 394,263 |
| 2026. 06. 09. | ₩35,560 | +7.5% | ₩35,037.32 | ₩35,790 | ₩34,880 | 346,261 |
| 2026. 06. 08. | ₩33,080 | -9.81% | ₩33,581.37 | ₩34,830 | ₩32,860 | 682,123 |
| 2026. 06. 04. | ₩36,770 | -3.06% | ₩37,831.04 | ₩37,060 | ₩35,600 | 480,712 |
| 2026. 06. 01. | ₩38,200 | -1.9% | ₩38,425.89 | ₩38,780 | ₩37,950 | 857,544 |
| 2026. 05. 28. | ₩36,005 | -1.25% | ₩36,835.49 | ₩36,855 | ₩34,785 | 971,529 |
| 2026. 05. 27. | ₩36,460 | -5.15% | ₩36,885.75 | ₩37,210 | ₩33,700 | 1,401,469 |
| 2026. 05. 26. | ₩38,440 | +5.43% | ₩37,529.93 | ₩39,235 | ₩37,835 | 1,591,591 |
| 2026. 05. 22. | ₩36,460 | +16.06% | ₩35,370.93 | ₩36,585 | ₩36,015 | 1,918,613 |
| 2026. 05. 21. | ₩31,415 | +4.87% | ₩31,236.94 | ₩31,495 | ₩30,800 | 267,508 |
| 2026. 05. 20. | ₩29,955 | -0.63% | ₩29,911.65 | ₩30,005 | ₩29,530 | 414,999 |
| 2026. 05. 19. | ₩30,145 | -2.33% | ₩30,604.8 | ₩30,475 | ₩29,930 | 496,137 |
| 2026. 05. 18. | ₩30,865 | -3.94% | ₩31,623.56 | ₩31,280 | ₩30,250 | 703,507 |
| 2026. 05. 15. | ₩32,130 | -1.71% | ₩33,756.36 | ₩33,655 | ₩31,945 | 689,191 |
| 2026. 05. 14. | ₩32,690 | -2.4% | ₩32,755.37 | ₩32,990 | ₩32,520 | 570,674 |
| 2026. 05. 13. | ₩33,495 | +0.15% | ₩32,977.82 | ₩33,530 | ₩31,800 | 605,702 |
| 2026. 05. 12. | ₩33,445 | +7.42% | ₩33,818.53 | ₩33,900 | ₩31,895 | 1,068,749 |
| 2026. 05. 11. | ₩31,135 | +2.55% | ₩31,562.17 | ₩31,390 | ₩31,020 | 536,406 |
| 2026. 05. 08. | ₩30,360 | -2.11% | ₩30,420.6 | ₩30,455 | ₩29,775 | 583,668 |
| 2026. 05. 07. | ₩31,015 | +3.4% | ₩31,763.41 | ₩31,075 | ₩30,455 | 932,279 |
| 2026. 05. 06. | ₩29,995 | +2.41% | ₩29,872.05 | ₩30,325 | ₩29,770 | 721,261 |
| 2026. 05. 04. | ₩29,290 | +8.08% | ₩29,050.24 | ₩29,370 | ₩27,185 | 971,666 |
| 2026. 04. 30. | ₩27,100 | +0% | ₩27,326.72 | ₩27,920 | ₩27,060 | 588,951 |
| 2026. 04. 29. | ₩27,100 | -1.38% | ₩27,159.07 | ₩27,190 | ₩26,960 | 438,858 |
| 2026. 04. 28. | ₩27,485 | +0.84% | ₩27,716.44 | ₩27,985 | ₩27,355 | 376,148 |
| 2026. 04. 27. | ₩27,255 | -1.54% | ₩27,332.43 | ₩27,545 | ₩27,175 | 681,209 |
| 2026. 04. 24. | ₩27,680 | -2.04% | ₩27,278.4 | ₩27,885 | ₩27,535 | 643,468 |
| 2026. 04. 23. | ₩28,255 | -0.74% | ₩28,725.01 | ₩28,515 | ₩27,800 | 663,375 |
Data: FSC securities product prices (KRX). Close-based, not real-time.