Price chart
Daily historical · account defaults applied
Latest close
₩50,990
Period return
+10 (+0.02%)
Volume
42.2K
2026-06-11O ₩50,995 H ₩51,010 L ₩50,985 C ₩50,990MA5 ₩50,977MA20 ₩51,006
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0016X0
- ISIN
- KR70016X0007
- Type
- ETF
- Underlying index
- KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
- Underlying index close
- 122.08
- Listed units
- 8,116,000
- Volume
- 42,190
- Trading value
- ₩2.15B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩50,990 | +0.02% | ₩50,968.36 | ₩51,010 | ₩50,985 | 42,190 |
| 2026. 06. 10. | ₩50,980 | +0.01% | ₩50,978.42 | ₩50,980 | ₩50,960 | 8,012 |
| 2026. 06. 09. | ₩50,975 | +0.06% | ₩50,968.64 | ₩50,980 | ₩50,925 | 895 |
| 2026. 06. 08. | ₩50,945 | -0.04% | ₩50,930.77 | ₩50,965 | ₩50,940 | 2,385 |
| 2026. 06. 04. | ₩50,995 | -0.06% | ₩50,957.81 | ₩51,010 | ₩50,990 | 10,264 |
| 2026. 06. 01. | ₩51,030 | -0.01% | ₩51,003.39 | ₩51,045 | ₩51,015 | 16,060 |
| 2026. 05. 28. | ₩51,035 | -0.03% | ₩51,006.27 | ₩51,070 | ₩51,010 | 1,893 |
| 2026. 05. 27. | ₩51,050 | -0.02% | ₩51,036.1 | ₩51,075 | ₩51,045 | 361 |
| 2026. 05. 26. | ₩51,060 | +0.07% | ₩51,058.57 | ₩51,060 | ₩51,040 | 6,068 |
| 2026. 05. 22. | ₩51,025 | +0.02% | ₩51,022.96 | ₩51,030 | ₩51,010 | 11,439 |
| 2026. 05. 21. | ₩51,015 | +0.05% | ₩50,986.94 | ₩51,030 | ₩51,005 | 4,977 |
| 2026. 05. 20. | ₩50,990 | -0.01% | ₩50,982.47 | ₩50,995 | ₩50,970 | 3,632 |
| 2026. 05. 19. | ₩50,995 | +0.05% | ₩50,983.62 | ₩51,000 | ₩50,980 | 5,107 |
| 2026. 05. 18. | ₩50,970 | -0.03% | ₩50,981.98 | ₩50,980 | ₩50,950 | 47,371 |
| 2026. 05. 15. | ₩50,985 | -0.1% | ₩50,969.95 | ₩51,025 | ₩50,965 | 13,645 |
| 2026. 05. 14. | ₩51,035 | +0.05% | ₩51,009.05 | ₩51,040 | ₩51,015 | 3,640 |
| 2026. 05. 13. | ₩51,010 | +0.02% | ₩51,009.66 | ₩51,010 | ₩50,975 | 11,996 |
| 2026. 05. 12. | ₩51,000 | -0.03% | ₩50,980.25 | ₩51,015 | ₩50,995 | 8,630 |
| 2026. 05. 11. | ₩51,015 | +0% | ₩51,012.51 | ₩51,025 | ₩51,000 | 15,348 |
| 2026. 05. 08. | ₩51,015 | +0% | ₩51,020.02 | ₩51,015 | ₩51,000 | 20,072 |
| 2026. 05. 07. | ₩51,015 | +0.14% | ₩51,010.81 | ₩51,020 | ₩50,995 | 3,781 |
| 2026. 05. 06. | ₩50,945 | -0.01% | ₩50,967.24 | ₩50,960 | ₩50,925 | 65,567 |
| 2026. 05. 04. | ₩50,950 | +0.01% | ₩50,948.04 | ₩50,985 | ₩50,945 | 22,201 |
| 2026. 04. 30. | ₩50,945 | -0.06% | ₩50,941.43 | ₩50,970 | ₩50,945 | 15,843 |
| 2026. 04. 29. | ₩50,975 | +0.04% | ₩50,957.55 | ₩50,975 | ₩50,945 | 16,855 |
| 2026. 04. 28. | ₩50,955 | -0.01% | ₩50,948.62 | ₩50,975 | ₩50,940 | 21,083 |
| 2026. 04. 27. | ₩50,960 | +0.02% | ₩50,959.77 | ₩50,980 | ₩50,960 | 1,196 |
| 2026. 04. 24. | ₩50,950 | -0.06% | ₩50,947.79 | ₩50,970 | ₩50,950 | 9,647 |
| 2026. 04. 23. | ₩50,980 | -0.04% | ₩50,950.47 | ₩50,995 | ₩50,965 | 10,422 |
Data: FSC securities product prices (KRX). Close-based, not real-time.