SOL 중단기회사채(A-이상)액티브 (0016X0) — ETF prices

Price chart

Daily historical · account defaults applied

Latest close

₩51,290

Period return

+310 (+0.61%)

Volume

5.7K

2026-07-29O ₩51,280 H ₩51,300 L ₩51,270 C ₩51,290MA5 ₩51,238MA20 ₩51,146

6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29

Overview

ETF basic info

Short code: 0016X0
ISIN: KR70016X0007
Type: ETF
Underlying index: KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
Underlying index close: 122.71
Listed units: 7,848,000
Volume: 5,704
Trading value: ₩292.55M

Price history

Daily close, NAV, and volume

Date	Close	Change	NAV	High	Low	Volume
2026. 07. 29.	₩51,290	+0.06%	₩51,279.28	₩51,300	₩51,270	5,704
2026. 07. 28.	₩51,260	+0.05%	₩51,261.15	₩51,265	₩51,250	15,552
2026. 07. 27.	₩51,235	+0.09%	₩51,238.28	₩51,245	₩51,225	560
2026. 07. 23.	₩51,207	+0.01%	₩51,185.18	₩51,210	₩51,205	222
2026. 07. 22.	₩51,200	+0.02%	₩51,180.72	₩51,210	₩51,195	4,241
2026. 07. 21.	₩51,190	+0.03%	₩51,197.65	₩51,195	₩51,180	334
2026. 07. 20.	₩51,175	+0.01%	₩51,166.53	₩51,175	₩51,160	471
2026. 07. 15.	₩51,150	+0.07%	₩51,127.15	₩51,150	₩51,135	289
2026. 07. 14.	₩51,115	-0.04%	₩51,102.05	₩51,130	₩51,115	773
2026. 07. 13.	₩51,135	-0.02%	₩51,132.92	₩51,150	₩51,130	773
2026. 07. 09.	₩51,125	+0.02%	₩51,120.78	₩51,125	₩51,105	20,805
2026. 07. 08.	₩51,115	+0.04%	₩51,117.24	₩51,115	₩51,092	2,360
2026. 07. 07.	₩51,095	-0.03%	₩51,110.62	₩51,110	₩51,095	17,226
2026. 07. 06.	₩51,110	+0.03%	₩51,103.36	₩51,110	₩51,095	199
2026. 07. 02.	₩51,080	+0.03%	₩51,077.79	₩51,090	₩51,080	3,019
2026. 07. 01.	₩51,065	-0.06%	₩51,054.93	₩51,095	₩51,055	4,764
2026. 06. 30.	₩51,095	+0%	₩51,100.79	₩51,105	₩51,095	4,923
2026. 06. 29.	₩51,095	-0.02%	₩51,088.65	₩51,110	₩51,090	825
2026. 06. 25.	₩51,095	+0.03%	₩51,066.33	₩51,100	₩51,085	11,218
2026. 06. 24.	₩51,080	+0.01%	₩51,061.75	₩51,080	₩51,060	884
2026. 06. 23.	₩51,075	+0.03%	₩51,068.48	₩51,075	₩51,050	8,549
2026. 06. 22.	₩51,060	-0.04%	₩51,052.37	₩51,060	₩51,045	196
2026. 06. 18.	₩51,090	+0.01%	₩51,070.91	₩51,095	₩51,080	4,590
2026. 06. 17.	₩51,085	+0.01%	₩51,093.31	₩51,092	₩51,070	8,979
2026. 06. 16.	₩51,080	+0.03%	₩51,082.46	₩51,080	₩51,065	6,262
2026. 06. 15.	₩51,065	+0.13%	₩51,065.77	₩51,080	₩51,055	2,638
2026. 06. 11.	₩50,990	+0.02%	₩50,968.36	₩51,010	₩50,985	42,190
2026. 06. 10.	₩50,980	+0.01%	₩50,978.42	₩50,980	₩50,960	8,012
2026. 06. 09.	₩50,975	+0.06%	₩50,968.64	₩50,980	₩50,925	895
2026. 06. 08.	₩50,945	-0.04%	₩50,930.77	₩50,965	₩50,940	2,385
2026. 06. 04.	₩50,995	-0.06%	₩50,957.81	₩51,010	₩50,990	10,264
2026. 06. 01.	₩51,030	-0.01%	₩51,003.39	₩51,045	₩51,015	16,060
2026. 05. 28.	₩51,035	-0.03%	₩51,006.27	₩51,070	₩51,010	1,893
2026. 05. 27.	₩51,050	-0.02%	₩51,036.1	₩51,075	₩51,045	361
2026. 05. 26.	₩51,060	+0.07%	₩51,058.57	₩51,060	₩51,040	6,068
2026. 05. 22.	₩51,025	+0.02%	₩51,022.96	₩51,030	₩51,010	11,439
2026. 05. 21.	₩51,015	+0.05%	₩50,986.94	₩51,030	₩51,005	4,977
2026. 05. 20.	₩50,990	-0.01%	₩50,982.47	₩50,995	₩50,970	3,632
2026. 05. 19.	₩50,995	+0.05%	₩50,983.62	₩51,000	₩50,980	5,107
2026. 05. 18.	₩50,970	-0.03%	₩50,981.98	₩50,980	₩50,950	47,371
2026. 05. 15.	₩50,985	-0.1%	₩50,969.95	₩51,025	₩50,965	13,645
2026. 05. 14.	₩51,035	+0.05%	₩51,009.05	₩51,040	₩51,015	3,640
2026. 05. 13.	₩51,010	+0.02%	₩51,009.66	₩51,010	₩50,975	11,996
2026. 05. 12.	₩51,000	-0.03%	₩50,980.25	₩51,015	₩50,995	8,630
2026. 05. 11.	₩51,015	+0%	₩51,012.51	₩51,025	₩51,000	15,348
2026. 05. 08.	₩51,015	+0%	₩51,020.02	₩51,015	₩51,000	20,072
2026. 05. 07.	₩51,015	+0.14%	₩51,010.81	₩51,020	₩50,995	3,781
2026. 05. 06.	₩50,945	-0.01%	₩50,967.24	₩50,960	₩50,925	65,567
2026. 05. 04.	₩50,950	+0.01%	₩50,948.04	₩50,985	₩50,945	22,201
2026. 04. 30.	₩50,945	-0.06%	₩50,941.43	₩50,970	₩50,945	15,843
2026. 04. 29.	₩50,975	+0.04%	₩50,957.55	₩50,975	₩50,945	16,855
2026. 04. 28.	₩50,955	-0.01%	₩50,948.62	₩50,975	₩50,940	21,083
2026. 04. 27.	₩50,960	+0.02%	₩50,959.77	₩50,980	₩50,960	1,196
2026. 04. 24.	₩50,950	-0.06%	₩50,947.79	₩50,970	₩50,950	9,647
2026. 04. 23.	₩50,980	-0.04%	₩50,950.47	₩50,995	₩50,965	10,422

Data: FSC securities product prices (KRX). Close-based, not real-time.