Price chart
Daily historical · account defaults applied
Latest close
₩17,865
Period return
-1,500 (-7.75%)
Volume
1.3M
2026-07-29O ₩18,300 H ₩18,750 L ₩17,475 C ₩17,865MA5 ₩19,707MA20 ₩22,292
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0015B0
- ISIN
- KR70015B0004
- Type
- ETF
- Underlying index
- 나스닥 종합주가지수
- Underlying index close
- 24,876.91
- Listed units
- 33,200,000
- Volume
- 1,313,309
- Trading value
- ₩23.74B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩17,865 | -4.29% | ₩18,026.98 | ₩18,750 | ₩17,475 | 1,313,309 |
| 2026. 07. 28. | ₩18,665 | -7.76% | ₩19,197.26 | ₩19,345 | ₩18,605 | 1,511,215 |
| 2026. 07. 27. | ₩20,235 | -0.95% | ₩19,700.16 | ₩20,250 | ₩19,865 | 483,050 |
| 2026. 07. 23. | ₩20,880 | -0.05% | ₩20,827.82 | ₩21,175 | ₩20,750 | 462,979 |
| 2026. 07. 22. | ₩20,890 | +1.75% | ₩21,209.68 | ₩21,440 | ₩20,810 | 503,928 |
| 2026. 07. 21. | ₩20,530 | +2.39% | ₩20,072.94 | ₩20,555 | ₩20,020 | 357,632 |
| 2026. 07. 20. | ₩20,050 | -6.02% | ₩20,067.72 | ₩20,475 | ₩19,050 | 1,484,113 |
| 2026. 07. 15. | ₩22,480 | +2.93% | ₩22,074.77 | ₩22,600 | ₩22,100 | 616,655 |
| 2026. 07. 14. | ₩21,840 | -0.86% | ₩21,566.76 | ₩21,860 | ₩21,185 | 988,929 |
| 2026. 07. 13. | ₩22,030 | -2.52% | ₩22,605.09 | ₩22,712 | ₩21,925 | 1,801,055 |
| 2026. 07. 09. | ₩22,480 | +4% | ₩22,136.15 | ₩22,480 | ₩21,945 | 1,008,086 |
| 2026. 07. 08. | ₩21,615 | -5.2% | ₩21,876.87 | ₩22,555 | ₩21,615 | 1,451,240 |
| 2026. 07. 07. | ₩22,800 | -2.21% | ₩23,327.29 | ₩23,310 | ₩22,505 | 1,161,309 |
| 2026. 07. 06. | ₩23,315 | +1.41% | ₩22,896.56 | ₩23,865 | ₩23,080 | 910,232 |
| 2026. 07. 02. | ₩24,235 | -5.66% | ₩24,482.73 | ₩24,755 | ₩24,130 | 1,466,516 |
| 2026. 07. 01. | ₩25,690 | +2.19% | ₩25,742.93 | ₩25,890 | ₩25,600 | 642,336 |
| 2026. 06. 30. | ₩25,140 | +3.69% | ₩24,792.32 | ₩25,225 | ₩24,650 | 567,108 |
| 2026. 06. 29. | ₩24,245 | -0.45% | ₩23,825.02 | ₩24,355 | ₩23,575 | 918,720 |
| 2026. 06. 25. | ₩25,805 | +3.03% | ₩24,396.32 | ₩26,665 | ₩25,515 | 1,105,832 |
| 2026. 06. 24. | ₩25,045 | +0.56% | ₩24,622.11 | ₩25,120 | ₩24,530 | 1,243,096 |
| 2026. 06. 23. | ₩24,905 | -4.78% | ₩26,150.58 | ₩26,180 | ₩24,840 | 937,818 |
| 2026. 06. 22. | ₩26,155 | +0.87% | ₩26,020.09 | ₩26,170 | ₩25,525 | 903,783 |
| 2026. 06. 18. | ₩25,440 | +1.25% | ₩24,944.22 | ₩25,500 | ₩25,230 | 693,000 |
| 2026. 06. 17. | ₩25,125 | -1.2% | ₩24,587.39 | ₩25,165 | ₩24,820 | 715,144 |
| 2026. 06. 16. | ₩25,430 | +2.56% | ₩25,181.81 | ₩25,500 | ₩25,070 | 952,514 |
| 2026. 06. 15. | ₩24,795 | +4.66% | ₩23,682.42 | ₩24,995 | ₩24,545 | 609,748 |
| 2026. 06. 11. | ₩22,620 | +0.07% | ₩22,433.09 | ₩22,620 | ₩21,655 | 489,285 |
| 2026. 06. 10. | ₩22,605 | -4.74% | ₩22,946.66 | ₩22,960 | ₩22,150 | 2,354,643 |
| 2026. 06. 09. | ₩23,730 | +3.26% | ₩23,256.73 | ₩23,780 | ₩23,300 | 406,211 |
| 2026. 06. 08. | ₩22,980 | -7.02% | ₩23,053.42 | ₩23,750 | ₩22,800 | 746,776 |
| 2026. 06. 04. | ₩25,090 | +1.54% | ₩25,399.4 | ₩25,175 | ₩24,710 | 668,813 |
| 2026. 06. 01. | ₩24,540 | +0.68% | ₩24,282.9 | ₩24,730 | ₩24,380 | 1,485,064 |
| 2026. 05. 28. | ₩23,515 | -1.43% | ₩23,744.09 | ₩23,845 | ₩23,110 | 1,235,820 |
| 2026. 05. 27. | ₩23,855 | +0.89% | ₩23,818.84 | ₩24,135 | ₩23,780 | 819,806 |
| 2026. 05. 26. | ₩23,645 | +0.45% | ₩23,234.16 | ₩24,025 | ₩23,605 | 1,087,006 |
| 2026. 05. 22. | ₩23,540 | +3.06% | ₩23,367.39 | ₩23,565 | ₩23,180 | 845,215 |
| 2026. 05. 21. | ₩22,840 | +3.25% | ₩22,676.51 | ₩22,935 | ₩22,330 | 831,668 |
| 2026. 05. 20. | ₩22,120 | +1.17% | ₩21,989.12 | ₩22,155 | ₩21,830 | 704,975 |
| 2026. 05. 19. | ₩21,865 | -1.06% | ₩22,024.09 | ₩22,035 | ₩21,635 | 883,707 |
| 2026. 05. 18. | ₩22,100 | -2% | ₩22,446.92 | ₩22,460 | ₩21,795 | 825,998 |
| 2026. 05. 15. | ₩22,550 | -2.3% | ₩23,252.09 | ₩23,300 | ₩22,395 | 1,542,609 |
| 2026. 05. 14. | ₩23,080 | +0.74% | ₩22,972.72 | ₩23,285 | ₩22,895 | 850,675 |
| 2026. 05. 13. | ₩22,910 | +0.73% | ₩22,511.68 | ₩22,945 | ₩22,335 | 582,956 |
| 2026. 05. 12. | ₩22,745 | +1.4% | ₩23,119.38 | ₩23,030 | ₩22,350 | 1,052,868 |
| 2026. 05. 11. | ₩22,430 | +3.94% | ₩22,273.73 | ₩22,635 | ₩22,210 | 1,885,196 |
| 2026. 05. 08. | ₩21,580 | -1.35% | ₩21,290.14 | ₩21,580 | ₩20,995 | 1,609,278 |
| 2026. 05. 07. | ₩21,875 | -0.41% | ₩22,001.05 | ₩21,960 | ₩21,590 | 870,724 |
| 2026. 05. 06. | ₩21,965 | +4.92% | ₩21,288.49 | ₩22,245 | ₩21,790 | 1,290,348 |
| 2026. 05. 04. | ₩20,935 | +5.47% | ₩20,611.39 | ₩21,105 | ₩20,770 | 866,919 |
| 2026. 04. 30. | ₩19,850 | +2.64% | ₩19,801.9 | ₩20,450 | ₩19,780 | 1,145,850 |
| 2026. 04. 29. | ₩19,340 | -1.48% | ₩18,914.25 | ₩19,355 | ₩19,100 | 1,150,916 |
| 2026. 04. 28. | ₩19,630 | -2.85% | ₩19,740.73 | ₩20,250 | ₩19,625 | 1,318,931 |
| 2026. 04. 27. | ₩20,205 | +1.97% | ₩19,992.37 | ₩20,440 | ₩20,025 | 839,004 |
| 2026. 04. 24. | ₩19,815 | +2.32% | ₩19,462.52 | ₩20,005 | ₩19,635 | 787,402 |
| 2026. 04. 23. | ₩19,365 | +2.41% | ₩19,437.68 | ₩19,510 | ₩19,135 | 1,880,086 |
Data: FSC securities product prices (KRX). Close-based, not real-time.