Price chart
Daily historical · account defaults applied
Latest close
₩10,635
Period return
+625 (+6.24%)
Volume
274.5K
2026-06-11O ₩10,590 H ₩10,650 L ₩10,550 C ₩10,635MA5 ₩10,621MA20 ₩10,436
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0008S0
- ISIN
- KR70008S0004
- Type
- ETF
- Underlying index
- Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
- Underlying index close
- 297.67
- Listed units
- 23,000,000
- Volume
- 274,465
- Trading value
- ₩2.91B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩10,635 | +0.19% | ₩10,511.27 | ₩10,650 | ₩10,550 | 274,465 |
| 2026. 06. 10. | ₩10,615 | +0.76% | ₩10,628.12 | ₩10,645 | ₩10,575 | 351,338 |
| 2026. 06. 09. | ₩10,535 | -1.08% | ₩10,508.14 | ₩10,675 | ₩10,535 | 428,559 |
| 2026. 06. 08. | ₩10,650 | -1.62% | ₩10,668 | ₩10,820 | ₩10,645 | 450,226 |
| 2026. 06. 04. | ₩10,670 | +1.76% | ₩10,652.04 | ₩10,680 | ₩10,600 | 264,465 |
| 2026. 06. 01. | ₩10,535 | -0.43% | ₩10,521.26 | ₩10,630 | ₩10,480 | 377,450 |
| 2026. 05. 28. | ₩10,575 | -0.09% | ₩10,531.4 | ₩10,610 | ₩10,545 | 257,733 |
| 2026. 05. 27. | ₩10,585 | -0.98% | ₩10,554.17 | ₩10,655 | ₩10,560 | 342,500 |
| 2026. 05. 26. | ₩10,690 | +1.23% | ₩10,631.64 | ₩10,735 | ₩10,675 | 329,360 |
| 2026. 05. 22. | ₩10,560 | +1.39% | ₩10,536.11 | ₩10,570 | ₩10,415 | 267,139 |
| 2026. 05. 21. | ₩10,415 | -0.38% | ₩10,418.33 | ₩10,430 | ₩10,345 | 285,546 |
| 2026. 05. 20. | ₩10,455 | +0.53% | ₩10,417.5 | ₩10,470 | ₩10,405 | 265,753 |
| 2026. 05. 19. | ₩10,400 | +2.16% | ₩10,408.69 | ₩10,405 | ₩10,260 | 408,834 |
| 2026. 05. 18. | ₩10,180 | -0.73% | ₩10,254.33 | ₩10,250 | ₩10,180 | 243,098 |
| 2026. 05. 15. | ₩10,255 | +0.39% | ₩10,278.77 | ₩10,280 | ₩10,205 | 385,696 |
| 2026. 05. 14. | ₩10,215 | +0.2% | ₩10,199 | ₩10,250 | ₩10,165 | 305,967 |
| 2026. 05. 13. | ₩10,295 | +0.59% | ₩10,200.66 | ₩10,355 | ₩10,235 | 323,604 |
| 2026. 05. 12. | ₩10,235 | +1.24% | ₩10,292.27 | ₩10,245 | ₩10,115 | 315,843 |
| 2026. 05. 11. | ₩10,110 | +0.1% | ₩10,139.97 | ₩10,145 | ₩10,095 | 381,672 |
| 2026. 05. 08. | ₩10,100 | +0.6% | ₩10,107.31 | ₩10,110 | ₩10,045 | 194,857 |
| 2026. 05. 07. | ₩10,040 | -0.69% | ₩10,025.39 | ₩10,075 | ₩9,975 | 333,435 |
| 2026. 05. 06. | ₩10,110 | -0.59% | ₩10,036.4 | ₩10,170 | ₩10,080 | 383,203 |
| 2026. 05. 04. | ₩10,170 | +0.25% | ₩10,143.51 | ₩10,215 | ₩10,150 | 332,433 |
| 2026. 04. 30. | ₩10,145 | +0.25% | ₩10,156.41 | ₩10,180 | ₩10,115 | 242,692 |
| 2026. 04. 29. | ₩10,120 | +1% | ₩10,087.46 | ₩10,120 | ₩10,025 | 193,209 |
| 2026. 04. 28. | ₩10,020 | -0.15% | ₩9,986.16 | ₩10,045 | ₩10,000 | 177,626 |
| 2026. 04. 27. | ₩10,035 | -0.84% | ₩10,004.15 | ₩10,065 | ₩9,995 | 396,459 |
| 2026. 04. 24. | ₩10,120 | +1.1% | ₩10,153.48 | ₩10,120 | ₩10,065 | 271,346 |
| 2026. 04. 23. | ₩10,010 | +0.2% | ₩9,998.33 | ₩10,015 | ₩9,980 | 246,493 |
Data: FSC securities product prices (KRX). Close-based, not real-time.