TIGER 미국배당다우존스타겟데일리커버드콜 (0008S0) — ETF prices

Price chart

Daily historical · account defaults applied

Latest close

₩10,455

Period return

+445 (+4.45%)

Volume

501.3K

2026-07-29O ₩10,490 H ₩10,540 L ₩10,400 C ₩10,455MA5 ₩10,376MA20 ₩10,472

6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29

Overview

ETF basic info

Short code: 0008S0
ISIN: KR70008S0004
Type: ETF
Underlying index: Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
Underlying index close: 315.47
Listed units: 26,500,000
Volume: 501,290
Trading value: ₩5.25B

Price history

Daily close, NAV, and volume

Date	Close	Change	NAV	High	Low	Volume
2026. 07. 29.	₩10,455	+0.29%	₩10,416.16	₩10,540	₩10,400	501,290
2026. 07. 28.	₩10,425	+0.24%	₩10,386.84	₩10,445	₩10,390	326,380
2026. 07. 27.	₩10,400	+1.27%	₩10,385.95	₩10,407	₩10,305	232,391
2026. 07. 23.	₩10,270	-0.58%	₩10,254.19	₩10,355	₩10,250	237,139
2026. 07. 22.	₩10,330	+0.49%	₩10,321.69	₩10,365	₩10,290	250,265
2026. 07. 21.	₩10,280	-0.77%	₩10,256.01	₩10,350	₩10,250	345,880
2026. 07. 20.	₩10,360	+1.57%	₩10,342.33	₩10,435	₩10,320	263,362
2026. 07. 15.	₩10,185	-1.59%	₩10,161.11	₩10,235	₩10,175	474,084
2026. 07. 14.	₩10,350	-0.14%	₩10,329.2	₩10,405	₩10,300	365,204
2026. 07. 13.	₩10,465	+0.24%	₩10,348.67	₩10,510	₩10,430	391,020
2026. 07. 09.	₩10,475	-0.57%	₩10,459.36	₩10,520	₩10,445	334,769
2026. 07. 08.	₩10,535	-1.17%	₩10,473.42	₩10,680	₩10,535	379,644
2026. 07. 07.	₩10,660	-0.14%	₩10,577.09	₩10,675	₩10,550	322,388
2026. 07. 06.	₩10,675	-0.28%	₩10,645.29	₩10,760	₩10,630	329,887
2026. 07. 02.	₩10,620	+0.24%	₩10,646.37	₩10,715	₩10,605	297,504
2026. 07. 01.	₩10,595	-0.42%	₩10,591.5	₩10,655	₩10,580	311,425
2026. 06. 30.	₩10,640	-0.47%	₩10,629.98	₩10,660	₩10,600	385,661
2026. 06. 29.	₩10,690	+1.14%	₩10,659.31	₩10,715	₩10,570	286,900
2026. 06. 25.	₩10,530	+0.24%	₩10,507.74	₩10,575	₩10,420	316,598
2026. 06. 24.	₩10,505	+0.57%	₩10,526.6	₩10,510	₩10,430	154,654
2026. 06. 23.	₩10,445	-0.14%	₩10,465.43	₩10,510	₩10,395	291,641
2026. 06. 22.	₩10,460	+0.87%	₩10,439.76	₩10,460	₩10,352	253,867
2026. 06. 18.	₩10,455	-0.43%	₩10,391.44	₩10,455	₩10,410	303,160
2026. 06. 17.	₩10,500	-0.62%	₩10,486.95	₩10,535	₩10,485	279,793
2026. 06. 16.	₩10,565	-0.61%	₩10,500.69	₩10,585	₩10,530	212,362
2026. 06. 15.	₩10,630	+0.85%	₩10,569.27	₩10,635	₩10,560	259,970
2026. 06. 11.	₩10,635	+0.19%	₩10,511.27	₩10,650	₩10,550	274,465
2026. 06. 10.	₩10,615	+0.76%	₩10,628.12	₩10,645	₩10,575	351,338
2026. 06. 09.	₩10,535	-1.08%	₩10,508.14	₩10,675	₩10,535	428,559
2026. 06. 08.	₩10,650	-1.62%	₩10,668	₩10,820	₩10,645	450,226
2026. 06. 04.	₩10,670	+1.76%	₩10,652.04	₩10,680	₩10,600	264,465
2026. 06. 01.	₩10,535	-0.43%	₩10,521.26	₩10,630	₩10,480	377,450
2026. 05. 28.	₩10,575	-0.09%	₩10,531.4	₩10,610	₩10,545	257,733
2026. 05. 27.	₩10,585	-0.98%	₩10,554.17	₩10,655	₩10,560	342,500
2026. 05. 26.	₩10,690	+1.23%	₩10,631.64	₩10,735	₩10,675	329,360
2026. 05. 22.	₩10,560	+1.39%	₩10,536.11	₩10,570	₩10,415	267,139
2026. 05. 21.	₩10,415	-0.38%	₩10,418.33	₩10,430	₩10,345	285,546
2026. 05. 20.	₩10,455	+0.53%	₩10,417.5	₩10,470	₩10,405	265,753
2026. 05. 19.	₩10,400	+2.16%	₩10,408.69	₩10,405	₩10,260	408,834
2026. 05. 18.	₩10,180	-0.73%	₩10,254.33	₩10,250	₩10,180	243,098
2026. 05. 15.	₩10,255	+0.39%	₩10,278.77	₩10,280	₩10,205	385,696
2026. 05. 14.	₩10,215	+0.2%	₩10,199	₩10,250	₩10,165	305,967
2026. 05. 13.	₩10,295	+0.59%	₩10,200.66	₩10,355	₩10,235	323,604
2026. 05. 12.	₩10,235	+1.24%	₩10,292.27	₩10,245	₩10,115	315,843
2026. 05. 11.	₩10,110	+0.1%	₩10,139.97	₩10,145	₩10,095	381,672
2026. 05. 08.	₩10,100	+0.6%	₩10,107.31	₩10,110	₩10,045	194,857
2026. 05. 07.	₩10,040	-0.69%	₩10,025.39	₩10,075	₩9,975	333,435
2026. 05. 06.	₩10,110	-0.59%	₩10,036.4	₩10,170	₩10,080	383,203
2026. 05. 04.	₩10,170	+0.25%	₩10,143.51	₩10,215	₩10,150	332,433
2026. 04. 30.	₩10,145	+0.25%	₩10,156.41	₩10,180	₩10,115	242,692
2026. 04. 29.	₩10,120	+1%	₩10,087.46	₩10,120	₩10,025	193,209
2026. 04. 28.	₩10,020	-0.15%	₩9,986.16	₩10,045	₩10,000	177,626
2026. 04. 27.	₩10,035	-0.84%	₩10,004.15	₩10,065	₩9,995	396,459
2026. 04. 24.	₩10,120	+1.1%	₩10,153.48	₩10,120	₩10,065	271,346
2026. 04. 23.	₩10,010	+0.2%	₩9,998.33	₩10,015	₩9,980	246,493

Data: FSC securities product prices (KRX). Close-based, not real-time.