Price chart
Daily historical · account defaults applied
Latest close
₩10,550
Period return
+570 (+5.71%)
Volume
187.9K
2026-07-02O ₩10,540 H ₩10,590 L ₩10,530 C ₩10,550MA5 ₩10,541MA20 ₩10,529
6M · 41 barsKRX · KRW2026-04-23 → 2026-07-02
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0005A0
- ISIN
- KR70005A0007
- Type
- ETF
- Underlying index
- S&P 500 Covered Call 1% OTM Daily Index(TR)
- Underlying index close
- 397.47
- Listed units
- 18,200,000
- Volume
- 187,877
- Trading value
- ₩1.99B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 02. | ₩10,550 | +0.05% | ₩10,626.73 | ₩10,590 | ₩10,530 | 187,877 |
| 2026. 07. 01. | ₩10,545 | +0.48% | ₩10,641.67 | ₩10,590 | ₩10,545 | 172,482 |
| 2026. 06. 30. | ₩10,495 | +0.33% | ₩10,522.1 | ₩10,520 | ₩10,465 | 96,048 |
| 2026. 06. 29. | ₩10,460 | +1.26% | ₩10,366.81 | ₩10,495 | ₩10,375 | 120,365 |
| 2026. 06. 25. | ₩10,655 | +0.9% | ₩10,471.02 | ₩10,655 | ₩10,560 | 230,979 |
| 2026. 06. 24. | ₩10,560 | +0.57% | ₩10,485.34 | ₩10,570 | ₩10,460 | 139,846 |
| 2026. 06. 23. | ₩10,500 | -0.99% | ₩10,620.33 | ₩10,640 | ₩10,465 | 213,652 |
| 2026. 06. 22. | ₩10,605 | +0.57% | ₩10,641.76 | ₩10,605 | ₩10,490 | 146,822 |
| 2026. 06. 18. | ₩10,580 | +0.19% | ₩10,459.11 | ₩10,585 | ₩10,530 | 291,734 |
| 2026. 06. 17. | ₩10,560 | -0.24% | ₩10,495.57 | ₩10,577 | ₩10,530 | 201,672 |
| 2026. 06. 16. | ₩10,585 | +0.14% | ₩10,546.06 | ₩10,675 | ₩10,565 | 229,666 |
| 2026. 06. 15. | ₩10,570 | +1% | ₩10,428.12 | ₩10,575 | ₩10,520 | 229,220 |
| 2026. 06. 11. | ₩10,340 | -0.19% | ₩10,292.39 | ₩10,340 | ₩10,165 | 162,907 |
| 2026. 06. 10. | ₩10,360 | -0.86% | ₩10,407.02 | ₩10,440 | ₩10,325 | 153,189 |
| 2026. 06. 09. | ₩10,450 | -0.71% | ₩10,351.38 | ₩10,600 | ₩10,350 | 260,686 |
| 2026. 06. 08. | ₩10,525 | -2.27% | ₩10,470.52 | ₩10,605 | ₩10,400 | 244,043 |
| 2026. 06. 04. | ₩10,600 | +0.19% | ₩10,671.66 | ₩10,635 | ₩10,565 | 167,287 |
| 2026. 06. 01. | ₩10,575 | +0.48% | ₩10,534.05 | ₩10,630 | ₩10,520 | 243,370 |
| 2026. 05. 28. | ₩10,430 | -0.62% | ₩10,436.51 | ₩10,490 | ₩10,400 | 195,095 |
| 2026. 05. 27. | ₩10,625 | +0.19% | ₩10,422.09 | ₩10,660 | ₩10,595 | 337,824 |
| 2026. 05. 26. | ₩10,605 | -0.14% | ₩10,499.37 | ₩10,705 | ₩10,595 | 385,711 |
| 2026. 05. 22. | ₩10,620 | +1.38% | ₩10,555.92 | ₩10,625 | ₩10,480 | 217,057 |
| 2026. 05. 21. | ₩10,475 | +1.11% | ₩10,454 | ₩10,485 | ₩10,360 | 204,880 |
| 2026. 05. 20. | ₩10,360 | -0.19% | ₩10,343.95 | ₩10,435 | ₩10,350 | 140,094 |
| 2026. 05. 19. | ₩10,380 | +0.97% | ₩10,415.78 | ₩10,390 | ₩10,260 | 143,787 |
| 2026. 05. 18. | ₩10,280 | -1.2% | ₩10,367.87 | ₩10,360 | ₩10,280 | 276,857 |
| 2026. 05. 15. | ₩10,405 | +0.24% | ₩10,499.08 | ₩10,455 | ₩10,390 | 212,413 |
| 2026. 05. 14. | ₩10,380 | +0.73% | ₩10,353.78 | ₩10,380 | ₩10,315 | 124,834 |
| 2026. 05. 13. | ₩10,305 | +0.83% | ₩10,285.79 | ₩10,330 | ₩10,235 | 175,508 |
| 2026. 05. 12. | ₩10,220 | +1.34% | ₩10,295.24 | ₩10,220 | ₩10,110 | 285,911 |
| 2026. 05. 11. | ₩10,085 | +0.45% | ₩10,157.09 | ₩10,100 | ₩10,045 | 331,743 |
| 2026. 05. 08. | ₩10,040 | +1.26% | ₩10,062.89 | ₩10,040 | ₩9,915 | 416,434 |
| 2026. 05. 07. | ₩9,915 | +0.41% | ₩9,984.37 | ₩9,930 | ₩9,850 | 408,852 |
| 2026. 05. 06. | ₩9,875 | -0.6% | ₩9,883.61 | ₩10,015 | ₩9,530 | 379,113 |
| 2026. 05. 04. | ₩9,935 | +0.86% | ₩9,894.75 | ₩9,950 | ₩9,890 | 293,523 |
| 2026. 04. 30. | ₩9,850 | -0.45% | ₩9,908.28 | ₩9,950 | ₩9,845 | 310,589 |
| 2026. 04. 29. | ₩9,895 | -0.15% | ₩9,873.67 | ₩9,895 | ₩9,830 | 206,433 |
| 2026. 04. 28. | ₩10,030 | +0.25% | ₩9,886.48 | ₩10,060 | ₩10,005 | 213,060 |
| 2026. 04. 27. | ₩10,005 | +0.15% | ₩9,987.26 | ₩10,030 | ₩9,980 | 389,334 |
| 2026. 04. 24. | ₩9,990 | +0.1% | ₩9,982.54 | ₩10,010 | ₩9,985 | 230,748 |
| 2026. 04. 23. | ₩9,980 | +0.45% | ₩9,999.96 | ₩9,985 | ₩9,930 | 230,194 |
Data: FSC securities product prices (KRX). Close-based, not real-time.