Time series
Daily history · account defaults applied
Latest close
₩23,485
Period return
+5,771 (+32.58%)
Volume
61.6M
2026-06-15O ₩23,430 H ₩23,623 L ₩23,193 C ₩23,485MA5 ₩21,915MA20 ₩21,469
6M · 30 barsKRX · KRW2026-04-23 → 2026-06-15
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 15. | 23,485.06 | +5.43% |
| 2026. 06. 11. | 21,240.27 | -0.36% |
| 2026. 06. 10. | 21,316.62 | -5.18% |
| 2026. 06. 09. | 22,480.89 | +6.78% |
| 2026. 06. 08. | 21,053.78 | -7.81% |
| 2026. 06. 04. | 24,029.84 | -2.3% |
| 2026. 06. 01. | 24,476.12 | +4.18% |
| 2026. 05. 28. | 22,225.19 | +0.25% |
| 2026. 05. 27. | 22,169.21 | +1.63% |
| 2026. 05. 26. | 21,814.69 | +2.59% |
| 2026. 05. 22. | 21,263.84 | +0.29% |
| 2026. 05. 21. | 21,201.43 | +8.46% |
| 2026. 05. 20. | 19,548.31 | -0.59% |
| 2026. 05. 19. | 19,663.87 | -2.75% |
| 2026. 05. 18. | 20,220.11 | +0.64% |
| 2026. 05. 15. | 20,090.8 | -5.85% |
| 2026. 05. 14. | 21,338.65 | +2.54% |
| 2026. 05. 13. | 20,811.06 | +2.6% |
| 2026. 05. 12. | 20,283.43 | -1.89% |
| 2026. 05. 11. | 20,673.52 | +3.9% |
| 2026. 05. 08. | 19,897.84 | +0.2% |
| 2026. 05. 07. | 19,857.44 | +0.99% |
| 2026. 05. 06. | 19,662.11 | +5.97% |
| 2026. 05. 04. | 18,553.65 | +4.56% |
| 2026. 04. 30. | 17,743.82 | -1.89% |
| 2026. 04. 29. | 18,085.14 | +0.79% |
| 2026. 04. 28. | 17,943.84 | +0.72% |
| 2026. 04. 27. | 17,815.37 | +1.14% |
| 2026. 04. 24. | 17,615.1 | -0.56% |
| 2026. 04. 23. | 17,713.68 | +0.62% |
Data: FSC index quotes (KRX). Close-based, not real-time.