Time series
Daily history · account defaults applied
Latest close
₩3,494
Period return
-38 (-1.08%)
Volume
14.7M
2026-06-11O ₩3,359 H ₩3,496 L ₩3,330 C ₩3,494MA5 ₩3,476MA20 ₩3,544
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 3,494.09 | +1.84% |
| 2026. 06. 10. | 3,430.83 | -1.96% |
| 2026. 06. 09. | 3,499.51 | +4.76% |
| 2026. 06. 08. | 3,340.4 | -5.58% |
| 2026. 06. 04. | 3,615.28 | +2.82% |
| 2026. 06. 01. | 3,502.62 | +0.49% |
| 2026. 05. 28. | 3,495.07 | -0.58% |
| 2026. 05. 27. | 3,515.34 | -2.27% |
| 2026. 05. 26. | 3,596.89 | -1.27% |
| 2026. 05. 22. | 3,642.99 | +2.17% |
| 2026. 05. 21. | 3,565.59 | +4.8% |
| 2026. 05. 20. | 3,402.14 | -2.69% |
| 2026. 05. 19. | 3,496.3 | -1.84% |
| 2026. 05. 18. | 3,561.84 | -1.62% |
| 2026. 05. 15. | 3,620.63 | -1.73% |
| 2026. 05. 14. | 3,684.28 | +3.55% |
| 2026. 05. 13. | 3,557.89 | -0.08% |
| 2026. 05. 12. | 3,560.74 | -2.24% |
| 2026. 05. 11. | 3,642.26 | -0.46% |
| 2026. 05. 08. | 3,659.23 | -0.61% |
| 2026. 05. 07. | 3,681.57 | +0.12% |
| 2026. 05. 06. | 3,677.03 | +2.4% |
| 2026. 05. 04. | 3,590.83 | +3.97% |
| 2026. 04. 30. | 3,453.76 | -1.86% |
| 2026. 04. 29. | 3,519.32 | -0.68% |
| 2026. 04. 28. | 3,543.52 | +0.79% |
| 2026. 04. 27. | 3,515.65 | +0.28% |
| 2026. 04. 24. | 3,505.95 | -0.75% |
| 2026. 04. 23. | 3,532.28 | +0.77% |
Data: FSC index quotes (KRX). Close-based, not real-time.