Time series
Daily history · account defaults applied
Latest close
₩2,155
Period return
-401 (-15.69%)
Volume
0
2026-07-29O ₩2,225 H ₩2,269 L ₩2,104 C ₩2,155MA5 ₩2,270MA20 ₩2,343
6M · 51 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 2,154.95 | -2.96% |
| 2026. 07. 28. | 2,220.77 | -4.82% |
| 2026. 07. 27. | 2,333.26 | +0.57% |
| 2026. 07. 23. | 2,352.58 | +2.81% |
| 2026. 07. 22. | 2,288.29 | +0.51% |
| 2026. 07. 21. | 2,276.62 | +1.11% |
| 2026. 07. 20. | 2,251.65 | -3.76% |
| 2026. 07. 15. | 2,343.25 | +2.5% |
| 2026. 07. 14. | 2,286.15 | -1.71% |
| 2026. 07. 13. | 2,326.03 | -1.34% |
| 2026. 07. 09. | 2,315.88 | -1.84% |
| 2026. 07. 08. | 2,359.33 | -2.8% |
| 2026. 07. 07. | 2,427.35 | +0.36% |
| 2026. 07. 06. | 2,418.58 | +0.5% |
| 2026. 06. 25. | 2,323.36 | +0.29% |
| 2026. 06. 24. | 2,316.64 | -0.07% |
| 2026. 06. 23. | 2,318.3 | -4.3% |
| 2026. 06. 22. | 2,422.43 | -3.03% |
| 2026. 06. 18. | 2,533.01 | -2.38% |
| 2026. 06. 17. | 2,594.75 | -2.18% |
| 2026. 06. 16. | 2,652.49 | +1.45% |
| 2026. 06. 15. | 2,614.5 | +3.06% |
| 2026. 06. 11. | 2,455.46 | +1.3% |
| 2026. 06. 10. | 2,423.93 | -0.74% |
| 2026. 06. 09. | 2,442.11 | +3.38% |
| 2026. 06. 08. | 2,362.33 | -5.98% |
| 2026. 06. 04. | 2,548 | +0.41% |
| 2026. 06. 01. | 2,552.58 | +1.24% |
| 2026. 05. 28. | 2,467.81 | -1.43% |
| 2026. 05. 27. | 2,503.58 | -1.7% |
| 2026. 05. 26. | 2,546.89 | -0.57% |
| 2026. 05. 22. | 2,561.55 | +1.2% |
| 2026. 05. 21. | 2,531.15 | +5.12% |
| 2026. 05. 20. | 2,407.91 | -2.44% |
| 2026. 05. 19. | 2,468.25 | -2.03% |
| 2026. 05. 18. | 2,519.35 | -2.61% |
| 2026. 05. 15. | 2,586.85 | -2.59% |
| 2026. 05. 14. | 2,655.64 | +3.52% |
| 2026. 05. 13. | 2,565.37 | +0.45% |
| 2026. 05. 12. | 2,553.86 | -1.4% |
| 2026. 05. 11. | 2,590.04 | -0.81% |
| 2026. 05. 08. | 2,611.26 | -0.11% |
| 2026. 05. 07. | 2,614.12 | +1.46% |
| 2026. 05. 06. | 2,576.4 | -0.64% |
| 2026. 05. 04. | 2,593.04 | +1.41% |
| 2026. 04. 30. | 2,557.05 | -1.23% |
| 2026. 04. 29. | 2,588.96 | -0.1% |
| 2026. 04. 28. | 2,591.64 | +1.4% |
| 2026. 04. 27. | 2,555.75 | +0.06% |
| 2026. 04. 24. | 2,554.1 | -0.07% |
| 2026. 04. 23. | 2,555.91 | +0.34% |
Data: FSC index quotes (KRX). Close-based, not real-time.