KRX SK하이닉스 지수 — 주가지수 시세

Daily history · account defaults applied

Latest close

₩12,272

Period return

+1,647 (+15.50%)

Volume

6.6M

2026-06-11O ₩11,659 H ₩12,629 L ₩11,449 C ₩12,272MA5 ₩12,352

6M · 15 barsKRX · KRW2026-05-15 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	12,272.2	+2.59%	12,628.5	11,448.6	₩13,762.1B
2026. 06. 10.	11,962.62	-7.54%	12,733.64	11,635.51	₩10,247.1B
2026. 06. 09.	12,938.08	+15.91%	13,002.34	11,162.38	₩12,438.6B
2026. 06. 08.	11,162.38	-7.68%	12,096.96	10,835.28	₩13,018.8B
2026. 06. 04.	13,422.9	-2.63%	13,592.29	13,230.14	₩9,036.8B
2026. 06. 01.	13,802.57	+1.29%	14,007.01	13,411.21	₩13,184.5B
2026. 05. 28.	13,370.33	+2.05%	13,457.94	12,570.09	₩13,894.5B
2026. 05. 27.	13,101.64	+9.31%	13,773.36	11,985.98	₩17,164.2B
2026. 05. 26.	11,985.98	+5.72%	12,184.58	11,717.29	₩10,079.3B
2026. 05. 22.	11,337.62	+0.05%	11,396.03	11,168.22	₩6,074.7B
2026. 05. 21.	11,331.78	+11.17%	11,413.55	10,496.5	₩9,696.4B
2026. 05. 20.	10,192.76	+0%	10,379.67	9,877.34	₩9,620.4B
2026. 05. 19.	10,192.76	-5.16%	10,648.36	10,163.55	₩8,105.6B
2026. 05. 18.	10,747.66	+1.15%	11,080.61	10,116.82	₩11,755.2B
2026. 05. 15.	10,625	-7.66%	0	0	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.