Time series
Daily history · account defaults applied
Latest close
₩4,037
Period return
-1,258 (-23.76%)
Volume
6.3M
2026-06-11O ₩3,875 H ₩4,053 L ₩3,794 C ₩4,037MA5 ₩4,177MA20 ₩4,760
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 4,036.76 | +0.77% |
| 2026. 06. 10. | 4,005.91 | -2.72% |
| 2026. 06. 09. | 4,118.03 | +2.85% |
| 2026. 06. 08. | 4,003.8 | -9.85% |
| 2026. 06. 04. | 4,718.28 | -0.6% |
| 2026. 06. 01. | 4,935.91 | -4.14% |
| 2026. 05. 28. | 5,103.29 | +6.5% |
| 2026. 05. 27. | 4,791.86 | -3.51% |
| 2026. 05. 26. | 4,966.14 | -0.43% |
| 2026. 05. 22. | 4,987.42 | +5.4% |
| 2026. 05. 21. | 4,731.97 | +7.01% |
| 2026. 05. 20. | 4,421.81 | -3.41% |
| 2026. 05. 19. | 4,578.11 | -3.63% |
| 2026. 05. 18. | 4,750.55 | -0.95% |
| 2026. 05. 15. | 4,796.07 | -5.84% |
| 2026. 05. 14. | 5,093.78 | +1.9% |
| 2026. 05. 13. | 4,998.61 | -2.25% |
| 2026. 05. 12. | 5,113.78 | -6.3% |
| 2026. 05. 11. | 5,457.89 | -2.53% |
| 2026. 05. 08. | 5,599.7 | -2.13% |
| 2026. 05. 07. | 5,721.5 | -0.46% |
| 2026. 05. 06. | 5,747.66 | +1.94% |
| 2026. 05. 04. | 5,638.34 | +3.6% |
| 2026. 04. 30. | 5,442.22 | -3.44% |
| 2026. 04. 29. | 5,636.18 | +1.73% |
| 2026. 04. 28. | 5,540.24 | +3.34% |
| 2026. 04. 27. | 5,361.37 | -1.03% |
| 2026. 04. 24. | 5,417.28 | +2.32% |
| 2026. 04. 23. | 5,294.54 | -4.2% |
Data: FSC index quotes (KRX). Close-based, not real-time.