Time series
Daily history · account defaults applied
Latest close
₩14,066
Period return
-4,645 (-24.82%)
Volume
8.4M
2026-06-11O ₩13,866 H ₩14,070 L ₩13,327 C ₩14,066MA5 ₩13,860MA20 ₩16,013
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 14,066.3 | -0.05% |
| 2026. 06. 10. | 14,073.85 | +4.34% |
| 2026. 06. 09. | 13,488.8 | +2.47% |
| 2026. 06. 08. | 13,163.36 | -7.06% |
| 2026. 06. 04. | 14,507.51 | -1.05% |
| 2026. 06. 01. | 15,534.67 | -1.69% |
| 2026. 05. 28. | 16,354.82 | -1.74% |
| 2026. 05. 27. | 16,644.23 | -3.36% |
| 2026. 05. 26. | 17,223.41 | +0.82% |
| 2026. 05. 22. | 17,083.73 | +4.59% |
| 2026. 05. 21. | 16,334.02 | +3.12% |
| 2026. 05. 20. | 15,840.28 | -3.61% |
| 2026. 05. 19. | 16,434.18 | -0.33% |
| 2026. 05. 18. | 16,488.9 | +0.99% |
| 2026. 05. 15. | 16,327.29 | -5.94% |
| 2026. 05. 14. | 17,358.48 | +1.44% |
| 2026. 05. 13. | 17,111.7 | -1.01% |
| 2026. 05. 12. | 17,286.49 | -1.86% |
| 2026. 05. 11. | 17,614.17 | +1.73% |
| 2026. 05. 08. | 17,314.53 | -1.91% |
| 2026. 05. 07. | 17,651.31 | -6.98% |
| 2026. 05. 06. | 18,975.55 | -0.84% |
| 2026. 05. 04. | 19,135.51 | +3.04% |
| 2026. 04. 30. | 18,571.08 | -0.68% |
| 2026. 04. 29. | 18,698.91 | +2.31% |
| 2026. 04. 28. | 18,276.02 | -0.98% |
| 2026. 04. 27. | 18,457.57 | -1.32% |
| 2026. 04. 24. | 18,704.39 | -0.04% |
| 2026. 04. 23. | 18,711.23 | -2.46% |
Data: FSC index quotes (KRX). Close-based, not real-time.