Time series
Daily history · account defaults applied
Latest close
₩12,466
Period return
+4,346 (+53.51%)
Volume
47.1M
2026-06-11O ₩11,823 H ₩12,654 L ₩11,565 C ₩12,466MA5 ₩12,530MA20 ₩11,672
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 12,466.35 | +2.06% |
| 2026. 06. 10. | 12,214.65 | -6.19% |
| 2026. 06. 09. | 13,020.67 | +13.06% |
| 2026. 06. 08. | 11,516.39 | -8.67% |
| 2026. 06. 04. | 13,433.16 | -1.67% |
| 2026. 06. 01. | 13,845.4 | +2.11% |
| 2026. 05. 28. | 12,879.21 | +1.34% |
| 2026. 05. 27. | 12,708.47 | +4.2% |
| 2026. 05. 26. | 12,196.09 | +5.84% |
| 2026. 05. 22. | 11,522.66 | +1.11% |
| 2026. 05. 21. | 11,396 | +10.97% |
| 2026. 05. 20. | 10,269.43 | +1.17% |
| 2026. 05. 19. | 10,150.61 | -4.85% |
| 2026. 05. 18. | 10,668.47 | +0.63% |
| 2026. 05. 15. | 10,601.84 | -6.9% |
| 2026. 05. 14. | 11,387.97 | +0.74% |
| 2026. 05. 13. | 11,304.55 | +5.92% |
| 2026. 05. 12. | 10,672.98 | -2.23% |
| 2026. 05. 11. | 10,916.66 | +6.22% |
| 2026. 05. 08. | 10,277.6 | +0.03% |
| 2026. 05. 07. | 10,274.21 | +1.08% |
| 2026. 05. 06. | 10,164.91 | +8.01% |
| 2026. 05. 04. | 9,411.2 | +9.17% |
| 2026. 04. 30. | 8,620.97 | +0.28% |
| 2026. 04. 29. | 8,596.67 | -0.02% |
| 2026. 04. 28. | 8,598.28 | +1.03% |
| 2026. 04. 27. | 8,510.38 | +4.77% |
| 2026. 04. 24. | 8,123.2 | +0.03% |
| 2026. 04. 23. | 8,120.72 | +0.09% |
Data: FSC index quotes (KRX). Close-based, not real-time.