Time series
Daily history · account defaults applied
Latest close
₩2,356
Period return
-947 (-28.68%)
Volume
7.2M
2026-06-11O ₩2,204 H ₩2,356 L ₩2,127 C ₩2,356MA5 ₩2,304MA20 ₩2,669
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,355.52 | +4.61% |
| 2026. 06. 10. | 2,251.61 | -1.2% |
| 2026. 06. 09. | 2,278.87 | +8.67% |
| 2026. 06. 08. | 2,096.96 | -12.93% |
| 2026. 06. 04. | 2,537.69 | +0.16% |
| 2026. 06. 01. | 2,610.8 | -4.92% |
| 2026. 05. 28. | 2,857.53 | -1.38% |
| 2026. 05. 27. | 2,897.42 | +4.17% |
| 2026. 05. 26. | 2,781.45 | +2.25% |
| 2026. 05. 22. | 2,720.25 | +8.96% |
| 2026. 05. 21. | 2,496.56 | -0.26% |
| 2026. 05. 20. | 2,503.18 | -3.37% |
| 2026. 05. 19. | 2,590.4 | -0.78% |
| 2026. 05. 18. | 2,610.84 | -8.39% |
| 2026. 05. 15. | 2,849.88 | -3.17% |
| 2026. 05. 14. | 2,943.33 | +1.09% |
| 2026. 05. 13. | 2,911.68 | -4.87% |
| 2026. 05. 12. | 3,060.69 | +1.95% |
| 2026. 05. 11. | 3,002.27 | -0.47% |
| 2026. 05. 08. | 3,016.58 | +0.31% |
| 2026. 05. 07. | 3,007.3 | -1.84% |
| 2026. 05. 06. | 3,063.59 | -3.13% |
| 2026. 05. 04. | 3,162.59 | +0.11% |
| 2026. 04. 30. | 3,159.03 | -4.55% |
| 2026. 04. 29. | 3,309.76 | -0.04% |
| 2026. 04. 28. | 3,310.93 | -4.78% |
| 2026. 04. 27. | 3,477.01 | +3.36% |
| 2026. 04. 24. | 3,363.83 | +1.84% |
| 2026. 04. 23. | 3,302.92 | +2.8% |
Data: FSC index quotes (KRX). Close-based, not real-time.