Time series
Daily history · account defaults applied
Latest close
₩1,682
Period return
-194 (-10.35%)
Volume
10.6M
2026-06-11O ₩1,608 H ₩1,682 L ₩1,588 C ₩1,682MA5 ₩1,728MA20 ₩1,751
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,682.08 | +2.33% |
| 2026. 06. 10. | 1,643.71 | -5.1% |
| 2026. 06. 09. | 1,732 | -1.37% |
| 2026. 06. 08. | 1,755.97 | -0.9% |
| 2026. 06. 04. | 1,825.46 | -3.28% |
| 2026. 06. 01. | 1,846.42 | +4.01% |
| 2026. 05. 28. | 1,699.98 | +0.24% |
| 2026. 05. 27. | 1,695.91 | -1.34% |
| 2026. 05. 26. | 1,719.03 | -1.82% |
| 2026. 05. 22. | 1,750.93 | +2.53% |
| 2026. 05. 21. | 1,707.66 | +1.57% |
| 2026. 05. 20. | 1,681.2 | -3.47% |
| 2026. 05. 19. | 1,741.65 | -0.29% |
| 2026. 05. 18. | 1,746.78 | -2.37% |
| 2026. 05. 15. | 1,789.17 | -3.24% |
| 2026. 05. 14. | 1,849.07 | +5.33% |
| 2026. 05. 13. | 1,755.44 | -0.22% |
| 2026. 05. 12. | 1,759.32 | -2.57% |
| 2026. 05. 11. | 1,805.81 | -0.93% |
| 2026. 05. 08. | 1,822.78 | +1.17% |
| 2026. 05. 07. | 1,801.77 | -2.2% |
| 2026. 05. 06. | 1,842.36 | -2.18% |
| 2026. 05. 04. | 1,883.42 | +0.55% |
| 2026. 04. 30. | 1,873.2 | -2.28% |
| 2026. 04. 29. | 1,916.88 | +0.22% |
| 2026. 04. 28. | 1,912.62 | +1.42% |
| 2026. 04. 27. | 1,885.87 | +0.1% |
| 2026. 04. 24. | 1,884.07 | +0.41% |
| 2026. 04. 23. | 1,876.34 | -0.26% |
Data: FSC index quotes (KRX). Close-based, not real-time.