Time series
Daily history · account defaults applied
Latest close
₩3,823
Period return
-0 (-0.01%)
Volume
119.2M
2026-06-11O ₩3,698 H ₩3,823 L ₩3,633 C ₩3,823MA5 ₩3,834MA20 ₩3,922
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 3,823.21 | +0.95% |
| 2026. 06. 10. | 3,787.41 | -1.85% |
| 2026. 06. 09. | 3,858.77 | +4.84% |
| 2026. 06. 08. | 3,680.78 | -6.3% |
| 2026. 06. 04. | 4,020.57 | +0% |
| 2026. 06. 01. | 4,077.91 | +0.58% |
| 2026. 05. 28. | 3,942.71 | -0.95% |
| 2026. 05. 27. | 3,980.6 | -1.55% |
| 2026. 05. 26. | 4,043.31 | +1.18% |
| 2026. 05. 22. | 3,996.26 | +2.78% |
| 2026. 05. 21. | 3,888.18 | +5.44% |
| 2026. 05. 20. | 3,687.56 | -2.14% |
| 2026. 05. 19. | 3,768.11 | -2.2% |
| 2026. 05. 18. | 3,852.7 | -0.83% |
| 2026. 05. 15. | 3,885.05 | -5.23% |
| 2026. 05. 14. | 4,099.47 | +3.2% |
| 2026. 05. 13. | 3,972.46 | -0.04% |
| 2026. 05. 12. | 3,973.87 | -1.88% |
| 2026. 05. 11. | 4,050.07 | -0.2% |
| 2026. 05. 08. | 4,058.08 | -0.73% |
| 2026. 05. 07. | 4,087.83 | +0.92% |
| 2026. 05. 06. | 4,050.39 | +1.25% |
| 2026. 05. 04. | 4,000.3 | +1.78% |
| 2026. 04. 30. | 3,930.45 | -1.56% |
| 2026. 04. 29. | 3,992.66 | +0.61% |
| 2026. 04. 28. | 3,968.27 | +1.42% |
| 2026. 04. 27. | 3,912.76 | +0.79% |
| 2026. 04. 24. | 3,881.94 | +1.53% |
| 2026. 04. 23. | 3,823.5 | +0.58% |
Data: FSC index quotes (KRX). Close-based, not real-time.