Time series
Daily history · account defaults applied
Latest close
₩4,037
Period return
-125 (-3.01%)
Volume
114.8M
2026-06-11O ₩3,930 H ₩4,037 L ₩3,849 C ₩4,037MA5 ₩4,093MA20 ₩4,274
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 4,036.78 | +0.16% |
| 2026. 06. 10. | 4,030.39 | -1.06% |
| 2026. 06. 09. | 4,073.61 | +2.91% |
| 2026. 06. 08. | 3,958.29 | -6.99% |
| 2026. 06. 04. | 4,363.85 | -1.18% |
| 2026. 06. 01. | 4,500.56 | +2.09% |
| 2026. 05. 28. | 4,233.98 | -1.52% |
| 2026. 05. 27. | 4,299.12 | -2.42% |
| 2026. 05. 26. | 4,405.63 | +0.78% |
| 2026. 05. 22. | 4,371.59 | +1.68% |
| 2026. 05. 21. | 4,299.44 | +7.2% |
| 2026. 05. 20. | 4,010.74 | -2.45% |
| 2026. 05. 19. | 4,111.34 | -3.07% |
| 2026. 05. 18. | 4,241.61 | -2.08% |
| 2026. 05. 15. | 4,331.62 | -3.8% |
| 2026. 05. 14. | 4,502.62 | +2.41% |
| 2026. 05. 13. | 4,396.68 | +0.42% |
| 2026. 05. 12. | 4,378.46 | -1.96% |
| 2026. 05. 11. | 4,465.94 | +0.05% |
| 2026. 05. 08. | 4,463.9 | -0.1% |
| 2026. 05. 07. | 4,468.56 | +1.52% |
| 2026. 05. 06. | 4,401.61 | +1.78% |
| 2026. 05. 04. | 4,324.55 | +1.46% |
| 2026. 04. 30. | 4,262.25 | -1.81% |
| 2026. 04. 29. | 4,340.63 | +0.21% |
| 2026. 04. 28. | 4,331.7 | +1.64% |
| 2026. 04. 27. | 4,261.78 | +1.34% |
| 2026. 04. 24. | 4,205.57 | +1.05% |
| 2026. 04. 23. | 4,161.96 | +0.6% |
Data: FSC index quotes (KRX). Close-based, not real-time.