Time series
Daily history · account defaults applied
Latest close
₩1,935
Period return
-245 (-11.26%)
Volume
8.1M
2026-06-11O ₩1,866 H ₩1,939 L ₩1,836 C ₩1,935MA5 ₩1,976MA20 ₩2,082
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,935.11 | +1.27% |
| 2026. 06. 10. | 1,910.91 | -3.23% |
| 2026. 06. 09. | 1,974.77 | +1.44% |
| 2026. 06. 08. | 1,946.83 | -5.18% |
| 2026. 06. 04. | 2,114.35 | -2.97% |
| 2026. 06. 01. | 2,172.44 | +0.4% |
| 2026. 05. 28. | 2,113.32 | +1.94% |
| 2026. 05. 27. | 2,073.02 | -1.03% |
| 2026. 05. 26. | 2,094.6 | -1.17% |
| 2026. 05. 22. | 2,119.46 | +2.7% |
| 2026. 05. 21. | 2,063.65 | +2.84% |
| 2026. 05. 20. | 2,006.75 | -2.7% |
| 2026. 05. 19. | 2,062.52 | -1.28% |
| 2026. 05. 18. | 2,089.25 | -1.77% |
| 2026. 05. 15. | 2,126.9 | -3.48% |
| 2026. 05. 14. | 2,203.53 | +3.71% |
| 2026. 05. 13. | 2,124.69 | +0.18% |
| 2026. 05. 12. | 2,120.96 | -2.72% |
| 2026. 05. 11. | 2,180.25 | -1.09% |
| 2026. 05. 08. | 2,204.35 | -1.13% |
| 2026. 05. 07. | 2,229.52 | -0.45% |
| 2026. 05. 06. | 2,239.5 | -0.82% |
| 2026. 05. 04. | 2,258.01 | +1.88% |
| 2026. 04. 30. | 2,216.33 | -2.38% |
| 2026. 04. 29. | 2,270.32 | +0.68% |
| 2026. 04. 28. | 2,255 | +2.95% |
| 2026. 04. 27. | 2,190.39 | -0.71% |
| 2026. 04. 24. | 2,206.03 | +1.17% |
| 2026. 04. 23. | 2,180.54 | -1.42% |
Data: FSC index quotes (KRX). Close-based, not real-time.