Time series
Daily history · account defaults applied
Latest close
₩19,617
Period return
+4,977 (+34.00%)
Volume
66.2M
2026-06-11O ₩18,501 H ₩19,966 L ₩18,205 C ₩19,617MA5 ₩19,395MA20 ₩18,695
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 19,617.22 | +3.22% |
| 2026. 06. 10. | 19,005.58 | -5.06% |
| 2026. 06. 09. | 20,018.09 | +12.95% |
| 2026. 06. 08. | 17,722.85 | -9.05% |
| 2026. 06. 04. | 20,613.52 | +0.54% |
| 2026. 06. 01. | 21,004.06 | +1.13% |
| 2026. 05. 28. | 19,971.55 | -0.21% |
| 2026. 05. 27. | 20,013.16 | +0.77% |
| 2026. 05. 26. | 19,860.68 | +5.8% |
| 2026. 05. 22. | 18,772.3 | +1.28% |
| 2026. 05. 21. | 18,534.84 | +10.34% |
| 2026. 05. 20. | 16,798.35 | +0.79% |
| 2026. 05. 19. | 16,667.17 | -4.06% |
| 2026. 05. 18. | 17,372.05 | +0.42% |
| 2026. 05. 15. | 17,299.26 | -7.9% |
| 2026. 05. 14. | 18,782.53 | +1.09% |
| 2026. 05. 13. | 18,580.75 | +4.99% |
| 2026. 05. 12. | 17,697.76 | -2.55% |
| 2026. 05. 11. | 18,160.69 | +4.38% |
| 2026. 05. 08. | 17,398.94 | +0% |
| 2026. 05. 07. | 17,398.64 | +0.63% |
| 2026. 05. 06. | 17,289.89 | +6.4% |
| 2026. 05. 04. | 16,250.08 | +6.37% |
| 2026. 04. 30. | 15,277.57 | -1.2% |
| 2026. 04. 29. | 15,462.49 | +0.2% |
| 2026. 04. 28. | 15,432.11 | +0.66% |
| 2026. 04. 27. | 15,330.56 | +2.36% |
| 2026. 04. 24. | 14,976.55 | +2.3% |
| 2026. 04. 23. | 14,640.19 | -0.04% |
Data: FSC index quotes (KRX). Close-based, not real-time.