Time series
Daily history · account defaults applied
Latest close
₩3,542
Period return
-677 (-16.05%)
Volume
17.7M
2026-06-11O ₩3,393 H ₩3,546 L ₩3,316 C ₩3,542MA5 ₩3,516MA20 ₩3,812
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 3,542.36 | +2.15% |
| 2026. 06. 10. | 3,467.76 | -1.04% |
| 2026. 06. 09. | 3,504.14 | +6.17% |
| 2026. 06. 08. | 3,300.48 | -9.45% |
| 2026. 06. 04. | 3,766.82 | -0.5% |
| 2026. 06. 01. | 3,883.08 | -1.32% |
| 2026. 05. 28. | 3,965.72 | -1.45% |
| 2026. 05. 27. | 4,024.22 | +1.62% |
| 2026. 05. 26. | 3,959.9 | +0.18% |
| 2026. 05. 22. | 3,952.92 | +5.8% |
| 2026. 05. 21. | 3,736.19 | +2.69% |
| 2026. 05. 20. | 3,638.36 | -2.75% |
| 2026. 05. 19. | 3,741.4 | -0.49% |
| 2026. 05. 18. | 3,759.98 | -4.72% |
| 2026. 05. 15. | 3,946.08 | -2.94% |
| 2026. 05. 14. | 4,065.71 | +3.16% |
| 2026. 05. 13. | 3,941.09 | -2.22% |
| 2026. 05. 12. | 4,030.49 | +1.54% |
| 2026. 05. 11. | 3,969.47 | -1.84% |
| 2026. 05. 08. | 4,044.07 | -0.68% |
| 2026. 05. 07. | 4,071.67 | +0.05% |
| 2026. 05. 06. | 4,069.61 | -1.64% |
| 2026. 05. 04. | 4,137.38 | -0.01% |
| 2026. 04. 30. | 4,137.64 | -2.81% |
| 2026. 04. 29. | 4,257.46 | -0.7% |
| 2026. 04. 28. | 4,287.36 | -1.53% |
| 2026. 04. 27. | 4,354 | +1.25% |
| 2026. 04. 24. | 4,300.43 | +1.92% |
| 2026. 04. 23. | 4,219.49 | +0.47% |
Data: FSC index quotes (KRX). Close-based, not real-time.