Time series
Daily history · account defaults applied
Latest close
₩1,702
Period return
-104 (-5.79%)
Volume
5.0M
2026-06-11O ₩1,661 H ₩1,707 L ₩1,655 C ₩1,702MA5 ₩1,665MA20 ₩1,740
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,701.55 | +1.26% |
| 2026. 06. 10. | 1,680.31 | +0.34% |
| 2026. 06. 09. | 1,674.59 | +5.06% |
| 2026. 06. 08. | 1,594.01 | -3.65% |
| 2026. 06. 04. | 1,674.77 | -0.42% |
| 2026. 06. 01. | 1,710.12 | +0.81% |
| 2026. 05. 28. | 1,706.81 | +0.66% |
| 2026. 05. 27. | 1,695.65 | -2.19% |
| 2026. 05. 26. | 1,733.58 | -1.42% |
| 2026. 05. 22. | 1,758.63 | +1.07% |
| 2026. 05. 21. | 1,740.06 | +1.13% |
| 2026. 05. 20. | 1,720.65 | -1.9% |
| 2026. 05. 19. | 1,754.03 | -0.57% |
| 2026. 05. 18. | 1,764.03 | -2.34% |
| 2026. 05. 15. | 1,806.21 | -3.64% |
| 2026. 05. 14. | 1,874.47 | +7.08% |
| 2026. 05. 13. | 1,750.54 | -2.53% |
| 2026. 05. 12. | 1,796.05 | -1.69% |
| 2026. 05. 11. | 1,826.91 | -0.6% |
| 2026. 05. 08. | 1,837.92 | +3.62% |
| 2026. 05. 07. | 1,773.7 | -0.57% |
| 2026. 05. 06. | 1,783.79 | -2.32% |
| 2026. 05. 04. | 1,826.2 | +0.33% |
| 2026. 04. 30. | 1,820.16 | -1.63% |
| 2026. 04. 29. | 1,850.32 | -0.08% |
| 2026. 04. 28. | 1,851.73 | -0.26% |
| 2026. 04. 27. | 1,856.49 | +0.49% |
| 2026. 04. 24. | 1,847.35 | +2.29% |
| 2026. 04. 23. | 1,806.04 | +0.44% |
Data: FSC index quotes (KRX). Close-based, not real-time.