Time series
Daily history · account defaults applied
Latest close
₩1,638
Period return
-127 (-7.19%)
Volume
14.9M
2026-06-11O ₩1,569 H ₩1,638 L ₩1,551 C ₩1,638MA5 ₩1,671MA20 ₩1,669
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,638.4 | +1.57% |
| 2026. 06. 10. | 1,613.09 | -3.54% |
| 2026. 06. 09. | 1,672.32 | -1.17% |
| 2026. 06. 08. | 1,692.1 | +0.11% |
| 2026. 06. 04. | 1,737.76 | -4.54% |
| 2026. 06. 01. | 1,756.35 | +5.25% |
| 2026. 05. 28. | 1,596.77 | -0.84% |
| 2026. 05. 27. | 1,610.3 | -1.48% |
| 2026. 05. 26. | 1,634.47 | -1.68% |
| 2026. 05. 22. | 1,662.39 | +1.49% |
| 2026. 05. 21. | 1,637.97 | +2.17% |
| 2026. 05. 20. | 1,603.18 | -2.34% |
| 2026. 05. 19. | 1,641.63 | -1.01% |
| 2026. 05. 18. | 1,658.31 | -2.29% |
| 2026. 05. 15. | 1,697.18 | -3.23% |
| 2026. 05. 14. | 1,753.89 | +3.87% |
| 2026. 05. 13. | 1,688.55 | -0.06% |
| 2026. 05. 12. | 1,689.55 | -0.46% |
| 2026. 05. 11. | 1,697.31 | -0.02% |
| 2026. 05. 08. | 1,697.73 | +0.83% |
| 2026. 05. 07. | 1,683.72 | -1.48% |
| 2026. 05. 06. | 1,709.07 | -2.31% |
| 2026. 05. 04. | 1,749.41 | +0.58% |
| 2026. 04. 30. | 1,739.3 | -1.64% |
| 2026. 04. 29. | 1,768.33 | -0.33% |
| 2026. 04. 28. | 1,774.25 | +0.71% |
| 2026. 04. 27. | 1,761.73 | -0.39% |
| 2026. 04. 24. | 1,768.65 | +0.19% |
| 2026. 04. 23. | 1,765.38 | -0.24% |
Data: FSC index quotes (KRX). Close-based, not real-time.