Time series
Daily history · account defaults applied
Latest close
₩11,552
Period return
+3,470 (+42.93%)
Volume
102.1M
2026-06-11O ₩10,981 H ₩11,687 L ₩10,789 C ₩11,552MA5 ₩11,659MA20 ₩10,921
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 11,551.59 | +1.94% |
| 2026. 06. 10. | 11,331.71 | -6.22% |
| 2026. 06. 09. | 12,082.94 | +11.7% |
| 2026. 06. 08. | 10,817.38 | -8.57% |
| 2026. 06. 04. | 12,510.12 | -1.81% |
| 2026. 06. 01. | 13,207.82 | +1.66% |
| 2026. 05. 28. | 12,207.5 | +2.4% |
| 2026. 05. 27. | 11,921.93 | +3.22% |
| 2026. 05. 26. | 11,549.84 | +6.4% |
| 2026. 05. 22. | 10,855.03 | +2.28% |
| 2026. 05. 21. | 10,612.85 | +10.44% |
| 2026. 05. 20. | 9,609.26 | +0.43% |
| 2026. 05. 19. | 9,567.79 | -4.18% |
| 2026. 05. 18. | 9,984.78 | +1.17% |
| 2026. 05. 15. | 9,869.27 | -6.4% |
| 2026. 05. 14. | 10,544.52 | +1.1% |
| 2026. 05. 13. | 10,429.3 | +4.96% |
| 2026. 05. 12. | 9,936.59 | -2.34% |
| 2026. 05. 11. | 10,175.19 | +5.37% |
| 2026. 05. 08. | 9,656.4 | +0.23% |
| 2026. 05. 07. | 9,634.11 | +1.09% |
| 2026. 05. 06. | 9,530.68 | +6% |
| 2026. 05. 04. | 8,990.94 | +6.19% |
| 2026. 04. 30. | 8,466.76 | -1.08% |
| 2026. 04. 29. | 8,559.04 | +0.45% |
| 2026. 04. 28. | 8,520.43 | +1.4% |
| 2026. 04. 27. | 8,402.75 | +2.88% |
| 2026. 04. 24. | 8,167.33 | +1.06% |
| 2026. 04. 23. | 8,081.76 | -0.89% |
Data: FSC index quotes (KRX). Close-based, not real-time.