Time series
Daily history · account defaults applied
Latest close
₩2,983
Period return
+448 (+17.66%)
Volume
30.5M
2026-06-11O ₩2,884 H ₩2,983 L ₩2,824 C ₩2,983MA5 ₩3,123MA20 ₩3,110
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,982.61 | +0.2% |
| 2026. 06. 10. | 2,976.61 | -3.96% |
| 2026. 06. 09. | 3,099.34 | +0.96% |
| 2026. 06. 08. | 3,070.02 | -8.96% |
| 2026. 06. 04. | 3,485.6 | -4.2% |
| 2026. 06. 01. | 3,641.15 | +5.21% |
| 2026. 05. 28. | 3,181.68 | -0.85% |
| 2026. 05. 27. | 3,209.09 | -0.47% |
| 2026. 05. 26. | 3,224.39 | +2.15% |
| 2026. 05. 22. | 3,156.47 | -1.21% |
| 2026. 05. 21. | 3,195.15 | +15.39% |
| 2026. 05. 20. | 2,768.96 | -2.15% |
| 2026. 05. 19. | 2,829.88 | -6.82% |
| 2026. 05. 18. | 3,036.85 | -5.94% |
| 2026. 05. 15. | 3,228.54 | -1.01% |
| 2026. 05. 14. | 3,261.35 | +2.41% |
| 2026. 05. 13. | 3,184.62 | +8.26% |
| 2026. 05. 12. | 2,941.64 | +0.35% |
| 2026. 05. 11. | 2,931.26 | +4.57% |
| 2026. 05. 08. | 2,803.2 | +5.82% |
| 2026. 05. 07. | 2,649 | +2.23% |
| 2026. 05. 06. | 2,591.17 | +0.91% |
| 2026. 05. 04. | 2,567.88 | +1.52% |
| 2026. 04. 30. | 2,529.37 | -2.52% |
| 2026. 04. 29. | 2,594.64 | -0.36% |
| 2026. 04. 28. | 2,603.97 | +3.49% |
| 2026. 04. 27. | 2,516.12 | +1.36% |
| 2026. 04. 24. | 2,482.46 | -2.07% |
| 2026. 04. 23. | 2,535 | -1.46% |
Data: FSC index quotes (KRX). Close-based, not real-time.