Time series
Daily history · account defaults applied
Latest close
₩2,052
Period return
-103 (-4.78%)
Volume
59.4M
2026-06-11O ₩1,993 H ₩2,060 L ₩1,933 C ₩2,052MA5 ₩2,079MA20 ₩2,249
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,052.4 | -0.06% |
| 2026. 06. 10. | 2,053.64 | -0.61% |
| 2026. 06. 09. | 2,066.31 | +5.07% |
| 2026. 06. 08. | 1,966.58 | -8.52% |
| 2026. 06. 04. | 2,257.76 | +0.16% |
| 2026. 06. 01. | 2,303.97 | +0.74% |
| 2026. 05. 28. | 2,269.32 | -2.28% |
| 2026. 05. 27. | 2,322.28 | -1.2% |
| 2026. 05. 26. | 2,350.48 | +1.06% |
| 2026. 05. 22. | 2,325.88 | +2.71% |
| 2026. 05. 21. | 2,264.53 | +7.91% |
| 2026. 05. 20. | 2,098.57 | -1.83% |
| 2026. 05. 19. | 2,137.61 | -3.44% |
| 2026. 05. 18. | 2,213.81 | -0.94% |
| 2026. 05. 15. | 2,234.89 | -5.98% |
| 2026. 05. 14. | 2,377 | -0.29% |
| 2026. 05. 13. | 2,384.03 | -0.1% |
| 2026. 05. 12. | 2,386.48 | -3.43% |
| 2026. 05. 11. | 2,471.24 | +1.21% |
| 2026. 05. 08. | 2,441.77 | -1.19% |
| 2026. 05. 07. | 2,471.15 | +1.19% |
| 2026. 05. 06. | 2,442.06 | +2.99% |
| 2026. 05. 04. | 2,371.13 | +4.76% |
| 2026. 04. 30. | 2,263.5 | -0.79% |
| 2026. 04. 29. | 2,281.51 | +1.43% |
| 2026. 04. 28. | 2,249.37 | +0.01% |
| 2026. 04. 27. | 2,249.04 | +2.17% |
| 2026. 04. 24. | 2,201.27 | +2.12% |
| 2026. 04. 23. | 2,155.48 | +1.37% |
Data: FSC index quotes (KRX). Close-based, not real-time.