Time series
Daily history · account defaults applied
Latest close
₩2,090
Period return
-44 (-2.06%)
Volume
36.5M
2026-06-11O ₩2,052 H ₩2,090 L ₩2,016 C ₩2,090MA5 ₩2,126MA20 ₩2,125
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,090.04 | -0.33% |
| 2026. 06. 10. | 2,096.95 | -2.2% |
| 2026. 06. 09. | 2,144.13 | +4.01% |
| 2026. 06. 08. | 2,061.47 | -8.58% |
| 2026. 06. 04. | 2,235.31 | +2.12% |
| 2026. 06. 01. | 2,114.52 | +1.18% |
| 2026. 05. 28. | 2,067.7 | -2.13% |
| 2026. 05. 27. | 2,112.8 | -1.56% |
| 2026. 05. 26. | 2,146.19 | -1.84% |
| 2026. 05. 22. | 2,186.34 | +2.38% |
| 2026. 05. 21. | 2,135.45 | +4.19% |
| 2026. 05. 20. | 2,049.62 | -1.32% |
| 2026. 05. 19. | 2,076.97 | -0.6% |
| 2026. 05. 18. | 2,089.43 | -1.32% |
| 2026. 05. 15. | 2,117.34 | -2.7% |
| 2026. 05. 14. | 2,176 | +3.5% |
| 2026. 05. 13. | 2,102.48 | -1.03% |
| 2026. 05. 12. | 2,124.37 | -2.64% |
| 2026. 05. 11. | 2,181.98 | -0.61% |
| 2026. 05. 08. | 2,195.41 | -0.88% |
| 2026. 05. 07. | 2,214.83 | -0.02% |
| 2026. 05. 06. | 2,215.18 | +3.2% |
| 2026. 05. 04. | 2,146.56 | +1.73% |
| 2026. 04. 30. | 2,110.07 | -0.94% |
| 2026. 04. 29. | 2,130.13 | -0.48% |
| 2026. 04. 28. | 2,140.51 | +0.81% |
| 2026. 04. 27. | 2,123.34 | -0.17% |
| 2026. 04. 24. | 2,126.95 | -0.33% |
| 2026. 04. 23. | 2,134.04 | +0.66% |
Data: FSC index quotes (KRX). Close-based, not real-time.