Time series
Daily history · account defaults applied
Latest close
₩3,755
Period return
-859 (-18.61%)
Volume
6.6M
2026-06-11O ₩3,655 H ₩3,772 L ₩3,564 C ₩3,755MA5 ₩3,894MA20 ₩4,413
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 3,755.14 | -0.23% |
| 2026. 06. 10. | 3,763.76 | -2.33% |
| 2026. 06. 09. | 3,853.57 | +2.2% |
| 2026. 06. 08. | 3,770.46 | -9.01% |
| 2026. 06. 04. | 4,329.1 | -0.57% |
| 2026. 06. 01. | 4,560.63 | -3.16% |
| 2026. 05. 28. | 4,623.47 | +5.95% |
| 2026. 05. 27. | 4,363.77 | -3.44% |
| 2026. 05. 26. | 4,519.24 | -0.44% |
| 2026. 05. 22. | 4,539.43 | +2.97% |
| 2026. 05. 21. | 4,408.39 | +6.54% |
| 2026. 05. 20. | 4,137.65 | -3.95% |
| 2026. 05. 19. | 4,307.72 | -3.94% |
| 2026. 05. 18. | 4,484.59 | -0.89% |
| 2026. 05. 15. | 4,524.84 | -4.7% |
| 2026. 05. 14. | 4,747.96 | +1.6% |
| 2026. 05. 13. | 4,673.41 | -0.87% |
| 2026. 05. 12. | 4,714.3 | -6.68% |
| 2026. 05. 11. | 5,051.58 | -1.57% |
| 2026. 05. 08. | 5,132.17 | -1.84% |
| 2026. 05. 07. | 5,228.6 | +1.32% |
| 2026. 05. 06. | 5,160.35 | +1.14% |
| 2026. 05. 04. | 5,102.29 | +4.14% |
| 2026. 04. 30. | 4,899.49 | -2.46% |
| 2026. 04. 29. | 5,023.26 | +2.14% |
| 2026. 04. 28. | 4,917.88 | +6.02% |
| 2026. 04. 27. | 4,638.55 | -1.17% |
| 2026. 04. 24. | 4,693.4 | +1.73% |
| 2026. 04. 23. | 4,613.76 | -3.33% |
Data: FSC index quotes (KRX). Close-based, not real-time.