KRX 2차전지 TOP 10 지수 — 주가지수 시세

Time series

Daily history · account defaults applied

Latest close

₩2,829

Period return

-1,784 (-38.68%)

Volume

5.6M

2026-07-29O ₩2,973 H ₩3,024 L ₩2,702 C ₩2,829MA5 ₩3,100MA20 ₩3,317

6M · 51 barsKRX · KRW2026-04-23 → 2026-07-29

Daily prices

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 07. 29.	2,829.33	-4.5%	3,024.23	2,702.15	₩867.7B
2026. 07. 28.	2,962.62	-7.71%	3,127.43	2,920.37	₩689.1B
2026. 07. 27.	3,209.95	+0.47%	3,270.38	3,167.17	₩463.7B
2026. 07. 23.	3,391.19	+9.09%	3,397.3	3,115.4	₩874.9B
2026. 07. 22.	3,108.6	+0.76%	3,233.04	3,104.16	₩574.7B
2026. 07. 21.	3,085.05	+1.23%	3,094.59	2,983.62	₩555.6B
2026. 07. 20.	3,047.58	-5.42%	3,153.38	3,029.47	₩674.9B
2026. 07. 15.	3,295.65	+5.22%	3,353.38	3,226.43	₩878.1B
2026. 07. 14.	3,132.1	-2.65%	3,240.74	3,052.14	₩936.2B
2026. 07. 13.	3,217.49	+0.12%	3,420.08	3,201.18	₩1,119.7B
2026. 07. 09.	3,030.94	-1.53%	3,179.61	2,979.67	₩1,032.3B
2026. 07. 08.	3,078.03	-5.59%	3,215.2	3,041.36	₩828.8B
2026. 07. 07.	3,260.23	-2.65%	3,329.67	3,172.9	₩894.7B
2026. 07. 06.	3,348.98	-1.77%	3,431.36	3,256.53	₩640B
2026. 06. 25.	3,468.16	-2.93%	3,637	3,462.15	₩922.8B
2026. 06. 24.	3,573.01	+2.84%	3,602.87	3,428.78	₩995.4B
2026. 06. 23.	3,474.46	-8.9%	3,900.92	3,463.72	₩1,267.4B
2026. 06. 22.	3,814.07	-3.59%	3,970.82	3,798.12	₩910.1B
2026. 06. 18.	3,909.8	-4.69%	4,062.47	3,909.41	₩1,246.5B
2026. 06. 17.	4,102.13	-0.18%	4,159.01	4,035.21	₩710.2B
2026. 06. 16.	4,109.58	-1.17%	4,165.78	4,090.06	₩888.8B
2026. 06. 15.	4,158.41	+4.49%	4,189.34	4,086.69	₩1,007.3B
2026. 06. 11.	3,755.14	-0.23%	3,771.84	3,564.37	₩1,315.5B
2026. 06. 10.	3,763.76	-2.33%	3,926.16	3,657.79	₩1,119.8B
2026. 06. 09.	3,853.57	+2.2%	3,898.25	3,721.86	₩1,283.6B
2026. 06. 08.	3,770.46	-9.01%	3,967.17	3,740.08	₩1,239.5B
2026. 06. 04.	4,329.1	-0.57%	4,504.12	4,232.54	₩1,704.2B
2026. 06. 01.	4,560.63	-3.16%	4,714.01	4,560.63	₩2,631.9B
2026. 05. 28.	4,623.47	+5.95%	4,684.81	4,425.73	₩3,157.2B
2026. 05. 27.	4,363.77	-3.44%	4,616.35	4,360.96	₩1,893B
2026. 05. 26.	4,519.24	-0.44%	4,659.27	4,500.81	₩1,584.7B
2026. 05. 22.	4,539.43	+2.97%	4,626.03	4,475.94	₩2,012.8B
2026. 05. 21.	4,408.39	+6.54%	4,408.39	4,233.78	₩1,283.6B
2026. 05. 20.	4,137.65	-3.95%	4,313.71	4,060.1	₩1,489.3B
2026. 05. 19.	4,307.72	-3.94%	4,530.2	4,203.28	₩1,355.8B
2026. 05. 18.	4,484.59	-0.89%	4,495.45	4,223.55	₩1,379.6B
2026. 05. 15.	4,524.84	-4.7%	4,953.97	4,443.57	₩2,410.2B
2026. 05. 14.	4,747.96	+1.6%	4,828.82	4,644.73	₩1,880.3B
2026. 05. 13.	4,673.41	-0.87%	4,731.29	4,527.1	₩1,822.1B
2026. 05. 12.	4,714.3	-6.68%	5,067.25	4,604.9	₩3,362.4B
2026. 05. 11.	5,051.58	-1.57%	5,128.06	4,942.11	₩2,262.1B
2026. 05. 08.	5,132.17	-1.84%	5,202.37	5,073.7	₩1,785.6B
2026. 05. 07.	5,228.6	+1.32%	5,243.5	5,042.51	₩2,753.2B
2026. 05. 06.	5,160.35	+1.14%	5,187.51	5,040.01	₩2,829.6B
2026. 05. 04.	5,102.29	+4.14%	5,134.1	5,016.82	₩2,382.8B
2026. 04. 30.	4,899.49	-2.46%	5,029.06	4,877.09	₩1,954.4B
2026. 04. 29.	5,023.26	+2.14%	5,033.2	4,921.65	₩2,445.6B
2026. 04. 28.	4,917.88	+6.02%	4,935.52	4,779.88	₩3,081.6B
2026. 04. 27.	4,638.55	-1.17%	4,721.44	4,574.54	₩1,670.8B
2026. 04. 24.	4,693.4	+1.73%	4,746.76	4,594.19	₩1,539.8B
2026. 04. 23.	4,613.76	-3.33%	4,801.4	4,519.57	₩2,157.3B

Data: FSC index quotes (KRX). Close-based, not real-time.