Time series
Daily history · account defaults applied
Latest close
₩1,690
Period return
-128 (-7.05%)
Volume
9.9M
2026-06-11O ₩1,648 H ₩1,694 L ₩1,642 C ₩1,690MA5 ₩1,656MA20 ₩1,741
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,690.17 | +1.36% |
| 2026. 06. 10. | 1,667.52 | +0.2% |
| 2026. 06. 09. | 1,664.24 | +4.89% |
| 2026. 06. 08. | 1,586.61 | -3.85% |
| 2026. 06. 04. | 1,672.68 | -0.53% |
| 2026. 06. 01. | 1,708.71 | +0.62% |
| 2026. 05. 28. | 1,712.94 | +0.45% |
| 2026. 05. 27. | 1,705.21 | -2.12% |
| 2026. 05. 26. | 1,742.1 | -1.39% |
| 2026. 05. 22. | 1,766.72 | +1.53% |
| 2026. 05. 21. | 1,740.02 | +1.25% |
| 2026. 05. 20. | 1,718.52 | -1.96% |
| 2026. 05. 19. | 1,752.82 | -0.61% |
| 2026. 05. 18. | 1,763.52 | -2.35% |
| 2026. 05. 15. | 1,805.97 | -3.72% |
| 2026. 05. 14. | 1,875.68 | +6.65% |
| 2026. 05. 13. | 1,758.71 | -2.59% |
| 2026. 05. 12. | 1,805.43 | -1.37% |
| 2026. 05. 11. | 1,830.58 | -0.69% |
| 2026. 05. 08. | 1,843.26 | +3.35% |
| 2026. 05. 07. | 1,783.5 | -0.63% |
| 2026. 05. 06. | 1,794.87 | -2.37% |
| 2026. 05. 04. | 1,838.4 | +0.44% |
| 2026. 04. 30. | 1,830.4 | -1.76% |
| 2026. 04. 29. | 1,863.17 | -0.04% |
| 2026. 04. 28. | 1,863.89 | -0.44% |
| 2026. 04. 27. | 1,872.21 | +0.6% |
| 2026. 04. 24. | 1,861.02 | +2.34% |
| 2026. 04. 23. | 1,818.45 | +0.43% |
Data: FSC index quotes (KRX). Close-based, not real-time.