Time series
Daily history · account defaults applied
Latest close
₩864
Period return
-194 (-18.32%)
Volume
7.8M
2026-06-11O ₩806 H ₩881 L ₩799 C ₩864MA5 ₩804MA20 ₩869
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 864.13 | +6.76% |
| 2026. 06. 10. | 809.42 | +3.7% |
| 2026. 06. 09. | 780.53 | +1.62% |
| 2026. 06. 08. | 768.07 | -3.52% |
| 2026. 06. 04. | 795.96 | -1.86% |
| 2026. 06. 01. | 820.62 | -3.6% |
| 2026. 05. 28. | 872.38 | -1.88% |
| 2026. 05. 27. | 889.07 | -0.32% |
| 2026. 05. 26. | 891.88 | +1.3% |
| 2026. 05. 22. | 880.45 | +3.35% |
| 2026. 05. 21. | 851.88 | -1.81% |
| 2026. 05. 20. | 867.54 | -2.5% |
| 2026. 05. 19. | 889.78 | +0.83% |
| 2026. 05. 18. | 882.43 | -2.24% |
| 2026. 05. 15. | 902.68 | -0.16% |
| 2026. 05. 14. | 904.17 | +1.3% |
| 2026. 05. 13. | 892.58 | -2.85% |
| 2026. 05. 12. | 918.77 | -2.04% |
| 2026. 05. 11. | 937.9 | -2.07% |
| 2026. 05. 08. | 957.68 | +1.53% |
| 2026. 05. 07. | 943.22 | +1.33% |
| 2026. 05. 06. | 930.81 | -4.06% |
| 2026. 05. 04. | 970.22 | -3.7% |
| 2026. 04. 30. | 1,007.54 | +1.54% |
| 2026. 04. 29. | 992.29 | -5.67% |
| 2026. 04. 28. | 1,051.95 | -1.29% |
| 2026. 04. 27. | 1,065.68 | +0.02% |
| 2026. 04. 24. | 1,065.46 | +0.71% |
| 2026. 04. 23. | 1,057.95 | +0% |
Data: FSC index quotes (KRX). Close-based, not real-time.