Time series
Daily history · account defaults applied
Latest close
₩813
Period return
-245 (-23.17%)
Volume
3.2M
2026-07-29O ₩830 H ₩841 L ₩806 C ₩813MA5 ₩823MA20 ₩827
6M · 51 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 812.83 | -2.2% |
| 2026. 07. 28. | 831.08 | -0.47% |
| 2026. 07. 27. | 835.02 | +1.29% |
| 2026. 07. 23. | 820.97 | +0.96% |
| 2026. 07. 22. | 813.2 | -0.37% |
| 2026. 07. 21. | 816.21 | -0.12% |
| 2026. 07. 20. | 817.19 | +1.01% |
| 2026. 07. 15. | 805.25 | -0.1% |
| 2026. 07. 14. | 806.02 | -1.01% |
| 2026. 07. 13. | 814.21 | -0.75% |
| 2026. 07. 09. | 811.96 | -3.45% |
| 2026. 07. 08. | 841.01 | -0.6% |
| 2026. 07. 07. | 846.08 | +1.43% |
| 2026. 07. 06. | 834.19 | +1.2% |
| 2026. 06. 25. | 824.39 | +1.73% |
| 2026. 06. 24. | 810.41 | -0.28% |
| 2026. 06. 23. | 812.65 | -2.71% |
| 2026. 06. 22. | 835.31 | -2.01% |
| 2026. 06. 18. | 876.2 | -0.13% |
| 2026. 06. 17. | 877.35 | +1.24% |
| 2026. 06. 16. | 866.61 | +0.91% |
| 2026. 06. 15. | 858.81 | +3.17% |
| 2026. 06. 11. | 864.13 | +6.76% |
| 2026. 06. 10. | 809.42 | +3.7% |
| 2026. 06. 09. | 780.53 | +1.62% |
| 2026. 06. 08. | 768.07 | -3.52% |
| 2026. 06. 04. | 795.96 | -1.86% |
| 2026. 06. 01. | 820.62 | -3.6% |
| 2026. 05. 28. | 872.38 | -1.88% |
| 2026. 05. 27. | 889.07 | -0.32% |
| 2026. 05. 26. | 891.88 | +1.3% |
| 2026. 05. 22. | 880.45 | +3.35% |
| 2026. 05. 21. | 851.88 | -1.81% |
| 2026. 05. 20. | 867.54 | -2.5% |
| 2026. 05. 19. | 889.78 | +0.83% |
| 2026. 05. 18. | 882.43 | -2.24% |
| 2026. 05. 15. | 902.68 | -0.16% |
| 2026. 05. 14. | 904.17 | +1.3% |
| 2026. 05. 13. | 892.58 | -2.85% |
| 2026. 05. 12. | 918.77 | -2.04% |
| 2026. 05. 11. | 937.9 | -2.07% |
| 2026. 05. 08. | 957.68 | +1.53% |
| 2026. 05. 07. | 943.22 | +1.33% |
| 2026. 05. 06. | 930.81 | -4.06% |
| 2026. 05. 04. | 970.22 | -3.7% |
| 2026. 04. 30. | 1,007.54 | +1.54% |
| 2026. 04. 29. | 992.29 | -5.67% |
| 2026. 04. 28. | 1,051.95 | -1.29% |
| 2026. 04. 27. | 1,065.68 | +0.02% |
| 2026. 04. 24. | 1,065.46 | +0.71% |
| 2026. 04. 23. | 1,057.95 | +0% |
Data: FSC index quotes (KRX). Close-based, not real-time.