Time series
Daily history · account defaults applied
Latest close
₩5,983
Period return
+290 (+5.10%)
Volume
69.7M
2026-06-11O ₩5,803 H ₩5,983 L ₩5,708 C ₩5,983MA5 ₩6,183MA20 ₩6,099
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 5,982.81 | +0.49% |
| 2026. 06. 10. | 5,953.45 | -4.2% |
| 2026. 06. 09. | 6,214.49 | +2.03% |
| 2026. 06. 08. | 6,090.95 | -4.42% |
| 2026. 06. 04. | 6,672.99 | -4.27% |
| 2026. 06. 01. | 7,130.04 | +9.59% |
| 2026. 05. 28. | 6,052.67 | -1.49% |
| 2026. 05. 27. | 6,144.03 | +0.58% |
| 2026. 05. 26. | 6,108.33 | +0.62% |
| 2026. 05. 22. | 6,070.86 | +2.34% |
| 2026. 05. 21. | 5,932.2 | +7.16% |
| 2026. 05. 20. | 5,535.88 | -1.99% |
| 2026. 05. 19. | 5,648.42 | -3.61% |
| 2026. 05. 18. | 5,860.16 | -1.73% |
| 2026. 05. 15. | 5,963.61 | -4.53% |
| 2026. 05. 14. | 6,246.29 | +2.48% |
| 2026. 05. 13. | 6,094.94 | +0.93% |
| 2026. 05. 12. | 6,038.99 | -1.55% |
| 2026. 05. 11. | 6,134 | +0.58% |
| 2026. 05. 08. | 6,098.78 | -0.12% |
| 2026. 05. 07. | 6,106.41 | +0.08% |
| 2026. 05. 06. | 6,101.26 | +2.01% |
| 2026. 05. 04. | 5,981.02 | +2.23% |
| 2026. 04. 30. | 5,850.48 | -1.5% |
| 2026. 04. 29. | 5,939.51 | +0.05% |
| 2026. 04. 28. | 5,936.62 | +0.23% |
| 2026. 04. 27. | 5,923.24 | +3.03% |
| 2026. 04. 24. | 5,749.09 | +0.99% |
| 2026. 04. 23. | 5,692.55 | +0.82% |
Data: FSC index quotes (KRX). Close-based, not real-time.