Time series
Daily history · account defaults applied
Latest close
₩5,294
Period return
-1,450 (-21.50%)
Volume
207.5M
2026-06-11O ₩5,188 H ₩5,294 L ₩5,163 C ₩5,294MA5 ₩5,323MA20 ₩6,166
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 5,293.5 | +1.29% |
| 2026. 06. 10. | 5,225.87 | -1.91% |
| 2026. 06. 09. | 5,327.38 | +2.6% |
| 2026. 06. 08. | 5,192.4 | -4.72% |
| 2026. 06. 04. | 5,573.54 | +0.66% |
| 2026. 06. 01. | 5,655.01 | -4.71% |
| 2026. 05. 28. | 6,134.84 | -2.57% |
| 2026. 05. 27. | 6,296.46 | -4.03% |
| 2026. 05. 26. | 6,561.16 | +0.15% |
| 2026. 05. 22. | 6,551.06 | +3.84% |
| 2026. 05. 21. | 6,308.64 | +0.91% |
| 2026. 05. 20. | 6,251.46 | -1.55% |
| 2026. 05. 19. | 6,350.02 | -1.37% |
| 2026. 05. 18. | 6,438.28 | -0.62% |
| 2026. 05. 15. | 6,478.59 | -3.28% |
| 2026. 05. 14. | 6,697.99 | -0.09% |
| 2026. 05. 13. | 6,704.23 | +0.48% |
| 2026. 05. 12. | 6,672.22 | -1.72% |
| 2026. 05. 11. | 6,789.15 | -0.3% |
| 2026. 05. 08. | 6,809.31 | +0.66% |
| 2026. 05. 07. | 6,764.61 | -0.67% |
| 2026. 05. 06. | 6,809.92 | -0.69% |
| 2026. 05. 04. | 6,857.11 | +0.58% |
| 2026. 04. 30. | 6,817.25 | -0.57% |
| 2026. 04. 29. | 6,855.99 | -0.05% |
| 2026. 04. 28. | 6,859.39 | -1.09% |
| 2026. 04. 27. | 6,935.08 | +1.64% |
| 2026. 04. 24. | 6,822.86 | +1.18% |
| 2026. 04. 23. | 6,743.07 | -1.22% |
Data: FSC index quotes (KRX). Close-based, not real-time.