Time series
Daily history · account defaults applied
Latest close
₩2,659
Period return
-704 (-20.94%)
Volume
6.2M
2026-06-11O ₩2,613 H ₩2,665 L ₩2,534 C ₩2,659MA5 ₩2,721MA20 ₩3,189
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,659.05 | -0.8% |
| 2026. 06. 10. | 2,680.51 | -0.08% |
| 2026. 06. 09. | 2,682.76 | +2.17% |
| 2026. 06. 08. | 2,625.82 | -7.28% |
| 2026. 06. 04. | 2,959.09 | +0.39% |
| 2026. 06. 01. | 3,036.67 | -2.26% |
| 2026. 05. 28. | 3,146.04 | -2.37% |
| 2026. 05. 27. | 3,222.35 | -4.34% |
| 2026. 05. 26. | 3,368.44 | +0.87% |
| 2026. 05. 22. | 3,339.35 | +3.14% |
| 2026. 05. 21. | 3,237.74 | +5.88% |
| 2026. 05. 20. | 3,057.87 | -6.28% |
| 2026. 05. 19. | 3,262.82 | -4.73% |
| 2026. 05. 18. | 3,424.81 | -0.75% |
| 2026. 05. 15. | 3,450.55 | -3.19% |
| 2026. 05. 14. | 3,564.18 | +3.04% |
| 2026. 05. 13. | 3,458.86 | +0.53% |
| 2026. 05. 12. | 3,440.69 | -3.64% |
| 2026. 05. 11. | 3,570.69 | -0.67% |
| 2026. 05. 08. | 3,594.64 | -0.13% |
| 2026. 05. 07. | 3,599.14 | -0.79% |
| 2026. 05. 06. | 3,627.62 | +0.58% |
| 2026. 05. 04. | 3,606.63 | +2.19% |
| 2026. 04. 30. | 3,529.34 | -2.85% |
| 2026. 04. 29. | 3,632.99 | +0.65% |
| 2026. 04. 28. | 3,609.43 | +4.25% |
| 2026. 04. 27. | 3,462.23 | +1.72% |
| 2026. 04. 24. | 3,403.65 | +1.2% |
| 2026. 04. 23. | 3,363.13 | -0.96% |
Data: FSC index quotes (KRX). Close-based, not real-time.