Time series
Daily history · account defaults applied
Latest close
₩5,826
Period return
-1,331 (-18.59%)
Volume
10.8M
2026-06-11O ₩5,768 H ₩5,886 L ₩5,623 C ₩5,826MA5 ₩5,877MA20 ₩6,507
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 5,826.39 | -2.19% |
| 2026. 06. 10. | 5,956.98 | +4.38% |
| 2026. 06. 09. | 5,707.27 | -0.24% |
| 2026. 06. 08. | 5,721.05 | -6.66% |
| 2026. 06. 04. | 6,174.15 | -0.69% |
| 2026. 06. 01. | 6,443.99 | -1.51% |
| 2026. 05. 28. | 6,598.32 | -5.69% |
| 2026. 05. 27. | 6,996.36 | -1.84% |
| 2026. 05. 26. | 7,127.35 | +6.55% |
| 2026. 05. 22. | 6,689.1 | +3.15% |
| 2026. 05. 21. | 6,484.65 | +4.15% |
| 2026. 05. 20. | 6,226.46 | +0.85% |
| 2026. 05. 19. | 6,174.13 | -3.01% |
| 2026. 05. 18. | 6,365.83 | -2.03% |
| 2026. 05. 15. | 6,497.79 | -4.08% |
| 2026. 05. 14. | 6,773.88 | -4.23% |
| 2026. 05. 13. | 7,072.74 | +0.33% |
| 2026. 05. 12. | 7,049.31 | -2.87% |
| 2026. 05. 11. | 7,257.85 | +3.64% |
| 2026. 05. 08. | 7,002.65 | -4.46% |
| 2026. 05. 07. | 7,329.78 | +3.41% |
| 2026. 05. 06. | 7,088.13 | -3.4% |
| 2026. 05. 04. | 7,337.75 | +0.47% |
| 2026. 04. 30. | 7,303.12 | -1.35% |
| 2026. 04. 29. | 7,403.1 | +1.26% |
| 2026. 04. 28. | 7,311.12 | -1.83% |
| 2026. 04. 27. | 7,447.08 | +0.65% |
| 2026. 04. 24. | 7,398.63 | +3.38% |
| 2026. 04. 23. | 7,156.89 | +1.57% |
Data: FSC index quotes (KRX). Close-based, not real-time.