Time series
Daily history · account defaults applied
Latest close
₩7,094
Period return
+2,180 (+44.37%)
Volume
103.0M
2026-06-11O ₩6,748 H ₩7,188 L ₩6,631 C ₩7,094MA5 ₩7,164MA20 ₩6,725
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 7,093.83 | +1.93% |
| 2026. 06. 10. | 6,959.57 | -6.32% |
| 2026. 06. 09. | 7,428.86 | +11.99% |
| 2026. 06. 08. | 6,633.63 | -8.53% |
| 2026. 06. 04. | 7,704.58 | -1.88% |
| 2026. 06. 01. | 8,100.45 | +1.8% |
| 2026. 05. 28. | 7,511.55 | +2.21% |
| 2026. 05. 27. | 7,349.19 | +3.7% |
| 2026. 05. 26. | 7,086.67 | +6.22% |
| 2026. 05. 22. | 6,671.92 | +1.96% |
| 2026. 05. 21. | 6,543.8 | +10.43% |
| 2026. 05. 20. | 5,925.77 | +0.34% |
| 2026. 05. 19. | 5,905.81 | -4.18% |
| 2026. 05. 18. | 6,163.31 | +1.22% |
| 2026. 05. 15. | 6,089.02 | -6.57% |
| 2026. 05. 14. | 6,517.42 | +1.05% |
| 2026. 05. 13. | 6,449.92 | +5.1% |
| 2026. 05. 12. | 6,136.83 | -2.37% |
| 2026. 05. 11. | 6,285.78 | +5.91% |
| 2026. 05. 08. | 5,934.77 | +0.32% |
| 2026. 05. 07. | 5,915.79 | +1.29% |
| 2026. 05. 06. | 5,840.54 | +6.61% |
| 2026. 05. 04. | 5,478.5 | +6.61% |
| 2026. 04. 30. | 5,139.04 | -1.1% |
| 2026. 04. 29. | 5,196.41 | +0.4% |
| 2026. 04. 28. | 5,175.45 | +1.22% |
| 2026. 04. 27. | 5,112.98 | +3.15% |
| 2026. 04. 24. | 4,956.68 | +0.88% |
| 2026. 04. 23. | 4,913.65 | -0.72% |
Data: FSC index quotes (KRX). Close-based, not real-time.