Time series
Daily history · account defaults applied
Latest close
₩3,572
Period return
-340 (-8.69%)
Volume
11.2M
2026-06-11O ₩3,471 H ₩3,575 L ₩3,389 C ₩3,572MA5 ₩3,718MA20 ₩4,049
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 3,572.3 | -0.46% |
| 2026. 06. 10. | 3,588.97 | -3.46% |
| 2026. 06. 09. | 3,717.69 | +2.53% |
| 2026. 06. 08. | 3,625.79 | -8.68% |
| 2026. 06. 04. | 4,083 | -1.67% |
| 2026. 06. 01. | 4,292.12 | -0.52% |
| 2026. 05. 28. | 4,174.99 | +2.32% |
| 2026. 05. 27. | 4,080.22 | -2.61% |
| 2026. 05. 26. | 4,189.62 | +1.65% |
| 2026. 05. 22. | 4,121.77 | +1.36% |
| 2026. 05. 21. | 4,066.35 | +9.25% |
| 2026. 05. 20. | 3,722.05 | -3.35% |
| 2026. 05. 19. | 3,850.88 | -5.67% |
| 2026. 05. 18. | 4,082.46 | -2.57% |
| 2026. 05. 15. | 4,190.15 | -4.14% |
| 2026. 05. 14. | 4,370.97 | +0.89% |
| 2026. 05. 13. | 4,332.26 | +3.31% |
| 2026. 05. 12. | 4,193.45 | -4.23% |
| 2026. 05. 11. | 4,378.72 | +0.97% |
| 2026. 05. 08. | 4,336.84 | +1.27% |
| 2026. 05. 07. | 4,282.52 | +1.82% |
| 2026. 05. 06. | 4,206.05 | +1.68% |
| 2026. 05. 04. | 4,136.46 | +3.2% |
| 2026. 04. 30. | 4,008.25 | -3.27% |
| 2026. 04. 29. | 4,143.87 | +1.47% |
| 2026. 04. 28. | 4,083.9 | +4.89% |
| 2026. 04. 27. | 3,893.46 | -0.03% |
| 2026. 04. 24. | 3,894.58 | -0.45% |
| 2026. 04. 23. | 3,912.34 | -2.49% |
Data: FSC index quotes (KRX). Close-based, not real-time.