Time series
Daily history · account defaults applied
Latest close
₩3,556
Period return
+242 (+7.31%)
Volume
21.6M
2026-06-11O ₩3,452 H ₩3,563 L ₩3,378 C ₩3,556MA5 ₩3,703MA20 ₩3,805
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 3,556.1 | -0.34% |
| 2026. 06. 10. | 3,568.09 | -3.78% |
| 2026. 06. 09. | 3,708.44 | +2.49% |
| 2026. 06. 08. | 3,618.45 | -8.21% |
| 2026. 06. 04. | 4,062.08 | -2.01% |
| 2026. 06. 01. | 4,210.94 | +0.9% |
| 2026. 05. 28. | 3,932.88 | -0.54% |
| 2026. 05. 27. | 3,954.43 | -0.41% |
| 2026. 05. 26. | 3,970.89 | +2.61% |
| 2026. 05. 22. | 3,869.7 | -0.62% |
| 2026. 05. 21. | 3,893.81 | +13.6% |
| 2026. 05. 20. | 3,427.72 | -1.91% |
| 2026. 05. 19. | 3,494.49 | -6.63% |
| 2026. 05. 18. | 3,742.56 | -5.07% |
| 2026. 05. 15. | 3,942.35 | -2.22% |
| 2026. 05. 14. | 4,031.71 | +0.46% |
| 2026. 05. 13. | 4,013.31 | +8.18% |
| 2026. 05. 12. | 3,709.75 | -1.92% |
| 2026. 05. 11. | 3,782.37 | +4.55% |
| 2026. 05. 08. | 3,617.65 | +5.63% |
| 2026. 05. 07. | 3,424.88 | +2.75% |
| 2026. 05. 06. | 3,333.27 | +0.21% |
| 2026. 05. 04. | 3,326.45 | +1.94% |
| 2026. 04. 30. | 3,263.03 | -3.31% |
| 2026. 04. 29. | 3,374.77 | -0.1% |
| 2026. 04. 28. | 3,378.13 | +2.89% |
| 2026. 04. 27. | 3,283.23 | +1.63% |
| 2026. 04. 24. | 3,230.6 | -2.51% |
| 2026. 04. 23. | 3,313.8 | -1.36% |
Data: FSC index quotes (KRX). Close-based, not real-time.