KRX 인터넷 TOP 10 지수 — 주가지수 시세

Time series

Daily history · account defaults applied

Latest close

₩1,188

Period return

-47 (-3.80%)

Volume

8.7M

2026-06-11O ₩1,153 H ₩1,190 L ₩1,142 C ₩1,188MA5 ₩1,229MA20 ₩1,212

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Daily prices

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	1,188.14	+1.25%	1,189.84	1,141.5	₩846.9B
2026. 06. 10.	1,173.46	-5.6%	1,231.94	1,157.12	₩1,286.2B
2026. 06. 09.	1,243.08	-0.32%	1,269.98	1,210.38	₩2,003.2B
2026. 06. 08.	1,247.07	-0.12%	1,282.75	1,190.73	₩3,035B
2026. 06. 04.	1,292.51	-1.5%	1,309.95	1,275.02	₩1,213.7B
2026. 06. 01.	1,306.66	+4.09%	1,388.07	1,260.35	₩4,790.9B
2026. 05. 28.	1,201.28	+0.71%	1,225.93	1,170.65	₩788.4B
2026. 05. 27.	1,192.77	-0.93%	1,207.5	1,185.37	₩432.5B
2026. 05. 26.	1,203.93	-0.75%	1,225.35	1,197.05	₩360.5B
2026. 05. 22.	1,213	+2.65%	1,224.46	1,190.7	₩461B
2026. 05. 21.	1,181.71	+3.36%	1,194.79	1,159.73	₩409.4B
2026. 05. 20.	1,143.34	-2.93%	1,182.35	1,133.3	₩458.3B
2026. 05. 19.	1,177.88	-0.72%	1,214.35	1,166.01	₩560.4B
2026. 05. 18.	1,186.39	-0.63%	1,194.86	1,163.21	₩651.3B
2026. 05. 15.	1,193.96	-2.88%	1,237.57	1,181.25	₩490B
2026. 05. 14.	1,229.33	+3.51%	1,239.25	1,200.88	₩671.9B
2026. 05. 13.	1,187.61	-1.69%	1,208.35	1,179.01	₩429.4B
2026. 05. 12.	1,208	-1.46%	1,234.8	1,182.58	₩540.1B
2026. 05. 11.	1,225.85	-1.07%	1,244.81	1,220.89	₩474.4B
2026. 05. 08.	1,239.11	+0.86%	1,253.84	1,232.14	₩660.2B
2026. 05. 07.	1,228.59	+1.37%	1,238.51	1,219.91	₩802.8B
2026. 05. 06.	1,211.96	-1.19%	1,230.15	1,209.2	₩440B
2026. 05. 04.	1,226.58	+0.14%	1,236.83	1,223.35	₩435.6B
2026. 04. 30.	1,224.83	-1.45%	1,252.17	1,222.65	₩624.5B
2026. 04. 29.	1,242.81	+0.97%	1,255.71	1,235.59	₩586.1B
2026. 04. 28.	1,230.81	+0.93%	1,240.38	1,221.39	₩391.1B
2026. 04. 27.	1,219.44	-0.35%	1,232.89	1,218.43	₩366.3B
2026. 04. 24.	1,223.71	-0.92%	1,231.9	1,221.44	₩370.3B
2026. 04. 23.	1,235.03	+0.7%	1,247.92	1,217.91	₩528.2B

Data: FSC index quotes (KRX). Close-based, not real-time.