Time series
Daily history · account defaults applied
Latest close
₩1,522
Period return
-106 (-6.49%)
Volume
23.7M
2026-06-11O ₩1,518 H ₩1,524 L ₩1,477 C ₩1,522MA5 ₩1,536MA20 ₩1,539
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,521.64 | -1.18% |
| 2026. 06. 10. | 1,539.8 | -1.02% |
| 2026. 06. 09. | 1,555.69 | +4.21% |
| 2026. 06. 08. | 1,492.77 | -8.49% |
| 2026. 06. 04. | 1,572.09 | +3.31% |
| 2026. 06. 01. | 1,485.62 | -0.45% |
| 2026. 05. 28. | 1,489.7 | -2.17% |
| 2026. 05. 27. | 1,522.81 | -1.66% |
| 2026. 05. 26. | 1,548.52 | -1.63% |
| 2026. 05. 22. | 1,574.11 | +2.79% |
| 2026. 05. 21. | 1,531.41 | +1.96% |
| 2026. 05. 20. | 1,502.04 | -0.55% |
| 2026. 05. 19. | 1,510.38 | +0.23% |
| 2026. 05. 18. | 1,506.89 | -2.09% |
| 2026. 05. 15. | 1,539 | -2.64% |
| 2026. 05. 14. | 1,580.8 | +2.82% |
| 2026. 05. 13. | 1,537.44 | -1.48% |
| 2026. 05. 12. | 1,560.58 | -2.07% |
| 2026. 05. 11. | 1,593.58 | -0.97% |
| 2026. 05. 08. | 1,609.16 | -0.86% |
| 2026. 05. 07. | 1,623.05 | +1.29% |
| 2026. 05. 06. | 1,602.36 | -0.64% |
| 2026. 05. 04. | 1,612.64 | -1.17% |
| 2026. 04. 30. | 1,631.75 | -0.01% |
| 2026. 04. 29. | 1,631.89 | +0.13% |
| 2026. 04. 28. | 1,629.79 | +0.97% |
| 2026. 04. 27. | 1,614.09 | -1.18% |
| 2026. 04. 24. | 1,633.29 | +0.37% |
| 2026. 04. 23. | 1,627.31 | +0.72% |
Data: FSC index quotes (KRX). Close-based, not real-time.